DOWGE Historical Data

DJI6930 Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0027
-0.24%
$ 2.7 million $ 129,309
10:14 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,361
10:13 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,361
10:12 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,369
10:11 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,369
10:10 AM $ 0.00271
+0.34%
$ 2.71 million $ 129,319
10:09 AM $ 0.0027
+0.00%
$ 2.7 million $ 129,319
10:08 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,309
10:07 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,309
10:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 129,300
10:05 AM $ 0.00271
-0.02%
$ 2.7 million $ 129,325
10:04 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,383
10:03 AM $ 0.00271
+0.25%
$ 2.71 million $ 129,383
10:02 AM $ 0.0027
+0.00%
$ 2.71 million $ 130,879
10:01 AM $ 0.0027
+0.00%
$ 2.71 million $ 130,908
10:00 AM $ 0.0027
+0.21%
$ 2.71 million $ 130,908
9:59 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,962
9:58 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,977
9:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,977
9:56 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,953
9:55 AM $ 0.0027
+0.02%
$ 2.7 million $ 130,899
9:54 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,899
9:53 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,900
9:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,900
9:51 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,872
9:50 AM $ 0.0027
+0.06%
$ 2.7 million $ 130,834
9:49 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,834
9:48 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,871
9:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,866
9:46 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,866
9:45 AM $ 0.0027
-0.03%
$ 2.7 million $ 130,862
9:44 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,839
9:43 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,839
9:42 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,824
9:41 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,824
9:40 AM $ 0.00269
-0.17%
$ 2.69 million $ 130,873
9:39 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,873
9:38 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,874
9:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,932
9:36 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,932
9:35 AM $ 0.0027
-0.07%
$ 2.7 million $ 130,948
9:34 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,934
9:33 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,934
9:32 AM $ 0.0027
+0.00%
$ 2.69 million $ 131,025
9:31 AM $ 0.00269
+0.00%
$ 2.69 million $ 131,025
9:30 AM $ 0.00269
+0.07%
$ 2.69 million $ 130,947
9:29 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,947
9:28 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,952
9:27 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,952
9:26 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,929