DOWGE Historical Data

DJI6930 Page 29
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,538
7:05 PM $ 0.0027
-0.15%
$ 2.69 million $ 126,442
7:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,483
7:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,483
7:02 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,457
7:01 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,457
7:00 PM $ 0.0027
-0.24%
$ 2.7 million $ 126,542
6:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,542
6:58 PM $ 0.00271
+0.00%
$ 2.7 million $ 126,492
6:57 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,492
6:56 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,465
6:55 PM $ 0.0027
+0.49%
$ 2.7 million $ 126,398
6:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,347
6:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,347
6:52 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,339
6:51 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,339
6:50 PM $ 0.0027
+0.13%
$ 2.69 million $ 126,258
6:49 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,258
6:48 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,241
6:47 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,241
6:46 PM $ 0.00268
+0.00%
$ 2.69 million $ 126,270
6:45 PM $ 0.00269
+0.06%
$ 2.69 million $ 126,333
6:44 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,377
6:43 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,377
6:42 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,361
6:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,361
6:40 PM $ 0.00268
-0.21%
$ 2.69 million $ 126,334
6:39 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,334
6:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,325
6:37 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,325
6:36 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,314
6:35 PM $ 0.00269
+0.20%
$ 2.69 million $ 126,296
6:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,306
6:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,306
6:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,267
6:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,267
6:30 PM $ 0.00269
-0.06%
$ 2.69 million $ 126,270
6:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,270
6:28 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,272
6:27 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,225
6:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,225
6:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,240
6:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,240
6:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,255
6:22 PM $ 0.00269
-0.05%
$ 2.69 million $ 126,255
6:21 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,181
6:20 PM $ 0.0027
+0.29%
$ 2.69 million $ 126,226
6:19 PM $ 0.00269
+0.17%
$ 2.69 million $ 125,534
6:18 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,534
6:17 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,585