DOWGE Historical Data

DJI6930 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00323
-0.24%
$ 3.23 million $ 85,422
Apr 22, 12 PM $ 0.00324
-1.46%
$ 3.24 million $ 83,560
Apr 22, 11 AM $ 0.00329
+1.07%
$ 3.29 million $ 81,728
Apr 22, 10 AM $ 0.00325
+0.62%
$ 3.25 million $ 84,736
Apr 22, 9 AM $ 0.00323
+1.13%
$ 3.23 million $ 83,062
Apr 22, 8 AM $ 0.00319
+1.04%
$ 3.19 million $ 82,250
Apr 22, 7 AM $ 0.00316
+0.67%
$ 3.16 million $ 81,064
Apr 22, 6 AM $ 0.00314
-0.12%
$ 3.14 million $ 81,399
Apr 22, 5 AM $ 0.00313
+0.39%
$ 3.13 million $ 81,314
Apr 22, 4 AM $ 0.00312
-0.24%
$ 3.12 million $ 81,661
Apr 22, 3 AM $ 0.00313
-0.96%
$ 3.13 million $ 81,561
Apr 22, 2 AM $ 0.00316
-0.29%
$ 3.16 million $ 79,324
Apr 22, 1 AM $ 0.00317
+5.14%
$ 3.17 million $ 78,967
Apr 22, 12 AM $ 0.00301
-0.26%
$ 3.01 million $ 79,523
Apr 21, 11 PM $ 0.00301
-0.95%
$ 3.01 million $ 77,471
Apr 21, 10 PM $ 0.00303
-0.44%
$ 3.03 million $ 76,288
Apr 21, 9 PM $ 0.00304
+0.21%
$ 3.04 million $ 74,841
Apr 21, 8 PM $ 0.00303
-1.25%
$ 3.03 million $ 78,459
Apr 21, 7 PM $ 0.00307
-2.58%
$ 3.07 million $ 77,320
Apr 21, 6 PM $ 0.00316
+2.16%
$ 3.16 million $ 74,917
Apr 21, 5 PM $ 0.00309
-2.04%
$ 3.09 million $ 78,411
Apr 21, 4 PM $ 0.00315
+0.19%
$ 3.15 million $ 78,629
Apr 21, 3 PM $ 0.00314
-0.14%
$ 3.14 million $ 79,106
Apr 21, 2 PM $ 0.00314
+0.14%
$ 3.14 million $ 78,829
Apr 21, 1 PM $ 0.00314
-0.25%
$ 3.14 million $ 79,258
Apr 21, 12 PM $ 0.00314
-0.26%
$ 3.14 million $ 80,238
Apr 21, 11 AM $ 0.00314
-2.09%
$ 3.14 million $ 80,835
Apr 21, 10 AM $ 0.0032
+0.79%
$ 3.2 million $ 80,202
Apr 21, 9 AM $ 0.00316
-0.08%
$ 3.16 million $ 80,065
Apr 21, 8 AM $ 0.00316
+0.05%
$ 3.16 million $ 81,750
Apr 21, 7 AM $ 0.00316
-0.10%
$ 3.16 million $ 81,273
Apr 21, 6 AM $ 0.00317
-0.45%
$ 3.17 million $ 81,604
Apr 21, 5 AM $ 0.0032
+0.44%
$ 3.19 million $ 83,096
Apr 21, 4 AM $ 0.00318
-0.52%
$ 3.18 million $ 82,578
Apr 21, 3 AM $ 0.00319
-0.15%
$ 3.19 million $ 82,373
Apr 21, 2 AM $ 0.00319
-0.11%
$ 3.19 million $ 81,709
Apr 21, 1 AM $ 0.0032
-3.42%
$ 3.2 million $ 82,586
Apr 21, 12 AM $ 0.00331
+0.68%
$ 3.31 million $ 81,143
Apr 20, 11 PM $ 0.00329
-2.87%
$ 3.29 million $ 80,993
Apr 20, 10 PM $ 0.00338
+0.04%
$ 3.38 million $ 80,570
Apr 20, 9 PM $ 0.00337
-2.73%
$ 3.37 million $ 80,935
Apr 20, 8 PM $ 0.00346
+0.62%
$ 3.46 million $ 77,925
Apr 20, 7 PM $ 0.00344
+2.02%
$ 3.44 million $ 76,894
Apr 20, 6 PM $ 0.00338
-7.12%
$ 3.38 million $ 75,733
Apr 20, 5 PM $ 0.00363
+4.36%
$ 3.63 million $ 71,281
Apr 20, 4 PM $ 0.00347
+0.15%
$ 3.47 million $ 69,250
Apr 20, 3 PM $ 0.00347
-0.66%
$ 3.47 million $ 69,944
Apr 20, 2 PM $ 0.00348
-0.16%
$ 3.48 million $ 69,975
Apr 20, 1 PM $ 0.00349
+1.27%
$ 3.49 million $ 73,063
Apr 20, 12 PM $ 0.00345
+0.03%
$ 3.45 million $ 73,739