DOWGE Historical Data

DJI6930 Page 28
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,325
6:36 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,314
6:35 PM $ 0.00269
+0.20%
$ 2.69 million $ 126,296
6:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,306
6:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,306
6:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,267
6:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,267
6:30 PM $ 0.00269
-0.06%
$ 2.69 million $ 126,270
6:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,270
6:28 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,272
6:27 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,225
6:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,225
6:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,240
6:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,240
6:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,255
6:22 PM $ 0.00269
-0.05%
$ 2.69 million $ 126,255
6:21 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,181
6:20 PM $ 0.0027
+0.29%
$ 2.69 million $ 126,226
6:19 PM $ 0.00269
+0.17%
$ 2.69 million $ 125,534
6:18 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,534
6:17 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,585
6:16 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,611
6:15 PM $ 0.00269
-0.03%
$ 2.69 million $ 125,648
6:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,690
6:13 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,690
6:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,592
6:11 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,592
6:10 PM $ 0.00268
+0.03%
$ 2.69 million $ 125,562
6:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,562
6:08 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,529
6:07 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,529
6:06 PM $ 0.00266
+0.20%
$ 2.67 million $ 124,734
6:05 PM $ 0.00265
+0.16%
$ 2.67 million $ 124,734
6:04 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,841
6:03 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,850
6:02 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,850
6:01 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,814
6:00 PM $ 0.00264
-0.26%
$ 2.65 million $ 124,768
5:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,736
5:58 PM $ 0.00263
+0.00%
$ 2.64 million $ 124,736
5:57 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,720
5:56 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,720
5:55 PM $ 0.00263
-0.39%
$ 2.64 million $ 124,743
5:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,794
5:53 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,794
5:52 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,812
5:51 PM $ 0.00263
+0.00%
$ 2.64 million $ 124,812
5:50 PM $ 0.00264
-0.26%
$ 2.64 million $ 124,455
5:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,455
5:48 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,458