DOWGE Historical Data

DJI6930 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00292
+0.10%
$ 2.92 million $ 101,686
Apr 24, 1 PM $ 0.00292
+0.42%
$ 2.92 million $ 101,486
Apr 24, 12 PM $ 0.0029
+1.90%
$ 2.9 million $ 103,111
Apr 24, 11 AM $ 0.00285
+0.89%
$ 2.85 million $ 100,504
Apr 24, 10 AM $ 0.00282
+0.48%
$ 2.82 million $ 99,131
Apr 24, 9 AM $ 0.00281
-0.44%
$ 2.81 million $ 99,144
Apr 24, 8 AM $ 0.00282
+1.20%
$ 2.82 million $ 98,168
Apr 24, 7 AM $ 0.00278
+2.11%
$ 2.78 million $ 98,217
Apr 24, 6 AM $ 0.00273
-4.71%
$ 2.73 million $ 95,823
Apr 24, 5 AM $ 0.00286
+0.37%
$ 2.86 million $ 93,249
Apr 24, 4 AM $ 0.00285
-5.28%
$ 2.85 million $ 83,278
Apr 24, 3 AM $ 0.00301
-1.78%
$ 3.01 million $ 83,292
Apr 24, 2 AM $ 0.00307
+0.01%
$ 3.07 million $ 80,986
Apr 24, 1 AM $ 0.00307
+0.45%
$ 3.07 million $ 80,650
Apr 24, 12 AM $ 0.00305
+0.76%
$ 3.05 million $ 79,513
Apr 23, 11 PM $ 0.00302
+4.08%
$ 3.02 million $ 78,731
Apr 23, 10 PM $ 0.0029
-2.60%
$ 2.9 million $ 75,178
Apr 23, 9 PM $ 0.00298
-0.05%
$ 2.98 million $ 72,718
Apr 23, 8 PM $ 0.00298
-1.23%
$ 2.98 million $ 72,642
Apr 23, 7 PM $ 0.003
+0.53%
$ 3 million $ 72,320
Apr 23, 6 PM $ 0.003
-2.23%
$ 3 million $ 72,737
Apr 23, 5 PM $ 0.00307
-0.29%
$ 3.07 million $ 71,784
Apr 23, 4 PM $ 0.00307
+0.57%
$ 3.07 million $ 68,557
Apr 23, 3 PM $ 0.00306
+1.56%
$ 3.06 million $ 68,994
Apr 23, 2 PM $ 0.00301
+2.11%
$ 3.01 million $ 67,248
Apr 23, 1 PM $ 0.00295
-2.53%
$ 2.95 million $ 65,823
Apr 23, 12 PM $ 0.00303
-0.24%
$ 3.03 million $ 65,596
Apr 23, 11 AM $ 0.00305
+0.96%
$ 3.05 million $ 67,397
Apr 23, 10 AM $ 0.00302
+0.48%
$ 3.02 million $ 67,629
Apr 23, 9 AM $ 0.003
-0.15%
$ 3 million $ 67,673
Apr 23, 8 AM $ 0.00301
-2.74%
$ 3.01 million $ 67,614
Apr 23, 7 AM $ 0.00309
+0.16%
$ 3.09 million $ 67,300
Apr 23, 6 AM $ 0.00309
-0.50%
$ 3.09 million $ 66,615
Apr 23, 5 AM $ 0.00309
+0.57%
$ 3.09 million $ 65,914
Apr 23, 4 AM $ 0.00307
-0.28%
$ 3.07 million $ 66,772
Apr 23, 3 AM $ 0.00308
+0.76%
$ 3.08 million $ 67,676
Apr 23, 2 AM $ 0.00307
+0.15%
$ 3.07 million $ 68,760
Apr 23, 1 AM $ 0.00306
+0.34%
$ 3.06 million $ 71,348
Apr 23, 12 AM $ 0.00305
-0.61%
$ 3.05 million $ 72,393
Apr 22, 11 PM $ 0.00307
-0.99%
$ 3.07 million $ 74,970
Apr 22, 10 PM $ 0.00311
+0.66%
$ 3.11 million $ 78,455
Apr 22, 9 PM $ 0.00309
-0.67%
$ 3.09 million $ 78,355
Apr 22, 8 PM $ 0.00311
+0.43%
$ 3.11 million $ 78,995
Apr 22, 7 PM $ 0.0031
-0.85%
$ 3.1 million $ 78,814
Apr 22, 6 PM $ 0.00312
-1.48%
$ 3.12 million $ 84,558
Apr 22, 5 PM $ 0.00317
-0.16%
$ 3.17 million $ 83,599
Apr 22, 4 PM $ 0.00318
-1.25%
$ 3.18 million $ 84,942
Apr 22, 3 PM $ 0.00321
-1.05%
$ 3.21 million $ 85,313
Apr 22, 2 PM $ 0.00325
+0.58%
$ 3.25 million $ 85,931
Apr 22, 1 PM $ 0.00323
-0.24%
$ 3.23 million $ 85,422