DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,592
6:11 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,592
6:10 PM $ 0.00268
+0.03%
$ 2.69 million $ 125,562
6:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,562
6:08 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,529
6:07 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,529
6:06 PM $ 0.00266
+0.20%
$ 2.67 million $ 124,734
6:05 PM $ 0.00265
+0.16%
$ 2.67 million $ 124,734
6:04 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,841
6:03 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,850
6:02 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,850
6:01 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,814
6:00 PM $ 0.00264
-0.26%
$ 2.65 million $ 124,768
5:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,736
5:58 PM $ 0.00263
+0.00%
$ 2.64 million $ 124,736
5:57 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,720
5:56 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,720
5:55 PM $ 0.00263
-0.39%
$ 2.64 million $ 124,743
5:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,794
5:53 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,794
5:52 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,812
5:51 PM $ 0.00263
+0.00%
$ 2.64 million $ 124,812
5:50 PM $ 0.00264
-0.26%
$ 2.64 million $ 124,455
5:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,455
5:48 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,458
5:47 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,458
5:46 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,451
5:45 PM $ 0.00264
+0.13%
$ 2.65 million $ 124,455
5:44 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,455
5:43 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,454
5:42 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,477
5:41 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,477
5:40 PM $ 0.00264
+0.12%
$ 2.64 million $ 124,510
5:39 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,510
5:38 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,495
5:37 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,429
5:36 PM $ 0.00264
+0.00%
$ 2.64 million $ 124,429
5:35 PM $ 0.00264
-0.04%
$ 2.64 million $ 124,282
5:34 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,282
5:33 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,168
5:32 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,168
5:31 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,133
5:30 PM $ 0.00264
-0.15%
$ 2.65 million $ 124,136
5:29 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,049
5:28 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,049
5:27 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,954
5:26 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,954
5:25 PM $ 0.00265
-0.04%
$ 2.65 million $ 123,861
5:24 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,861
5:23 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,911