DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00297
-1.46%
$ 2.97 million $ 74,098
Apr 26, 1 PM $ 0.00302
+0.01%
$ 3.02 million $ 74,324
Apr 26, 12 PM $ 0.00303
+0.15%
$ 3.03 million $ 73,096
Apr 26, 11 AM $ 0.00303
+1.50%
$ 3.03 million $ 73,656
Apr 26, 10 AM $ 0.00299
-0.17%
$ 2.99 million $ 74,119
Apr 26, 9 AM $ 0.00298
-0.06%
$ 2.98 million $ 74,215
Apr 26, 8 AM $ 0.00298
-0.38%
$ 2.98 million $ 75,312
Apr 26, 7 AM $ 0.003
-0.77%
$ 3 million $ 75,861
Apr 26, 6 AM $ 0.00303
-0.07%
$ 3.03 million $ 77,472
Apr 26, 5 AM $ 0.00302
+0.67%
$ 3.02 million $ 76,852
Apr 26, 4 AM $ 0.003
+10.05%
$ 3 million $ 74,121
Apr 26, 3 AM $ 0.00272
-2.05%
$ 2.72 million $ 72,466
Apr 26, 2 AM $ 0.00278
+2.17%
$ 2.78 million $ 73,612
Apr 26, 1 AM $ 0.00271
-1.14%
$ 2.71 million $ 75,991
Apr 26, 12 AM $ 0.00274
-0.46%
$ 2.74 million $ 80,337
Apr 25, 11 PM $ 0.00276
-0.80%
$ 2.75 million $ 88,102
Apr 25, 10 PM $ 0.00278
-0.27%
$ 2.78 million $ 88,573
Apr 25, 9 PM $ 0.00279
+0.64%
$ 2.79 million $ 86,891
Apr 25, 8 PM $ 0.00277
+1.69%
$ 2.77 million $ 88,035
Apr 25, 7 PM $ 0.00272
-0.27%
$ 2.72 million $ 87,510
Apr 25, 6 PM $ 0.00272
-0.54%
$ 2.72 million $ 88,081
Apr 25, 5 PM $ 0.00274
+0.37%
$ 2.74 million $ 89,761
Apr 25, 4 PM $ 0.00273
-0.47%
$ 2.73 million $ 89,659
Apr 25, 3 PM $ 0.00274
-0.69%
$ 2.74 million $ 89,565
Apr 25, 2 PM $ 0.00276
+0.25%
$ 2.76 million $ 88,277
Apr 25, 1 PM $ 0.00275
+0.37%
$ 2.75 million $ 89,786
Apr 25, 12 PM $ 0.00275
-0.12%
$ 2.75 million $ 90,862
Apr 25, 11 AM $ 0.00275
+0.70%
$ 2.75 million $ 91,637
Apr 25, 10 AM $ 0.00273
+0.72%
$ 2.73 million $ 92,062
Apr 25, 9 AM $ 0.00271
-0.60%
$ 2.71 million $ 92,028
Apr 25, 8 AM $ 0.00273
+1.18%
$ 2.73 million $ 92,579
Apr 25, 7 AM $ 0.0027
+0.29%
$ 2.7 million $ 92,867
Apr 25, 6 AM $ 0.00269
-0.05%
$ 2.69 million $ 92,608
Apr 25, 5 AM $ 0.0027
+1.66%
$ 2.7 million $ 97,292
Apr 25, 4 AM $ 0.00266
-3.16%
$ 2.66 million $ 102,573
Apr 25, 3 AM $ 0.00275
-1.33%
$ 2.75 million $ 101,752
Apr 25, 2 AM $ 0.0028
-1.41%
$ 2.8 million $ 103,077
Apr 25, 1 AM $ 0.00284
+3.92%
$ 2.84 million $ 102,727
Apr 25, 12 AM $ 0.00273
-3.47%
$ 2.73 million $ 97,365
Apr 24, 11 PM $ 0.00283
-0.76%
$ 2.83 million $ 90,514
Apr 24, 10 PM $ 0.00285
-1.09%
$ 2.85 million $ 96,588
Apr 24, 9 PM $ 0.00288
-0.08%
$ 2.88 million $ 97,093
Apr 24, 8 PM $ 0.00287
-0.76%
$ 2.87 million $ 98,207
Apr 24, 7 PM $ 0.0029
-1.64%
$ 2.9 million $ 97,152
Apr 24, 6 PM $ 0.00294
-0.15%
$ 2.94 million $ 96,691
Apr 24, 5 PM $ 0.00295
+0.09%
$ 2.95 million $ 98,418
Apr 24, 4 PM $ 0.00294
+0.34%
$ 2.94 million $ 102,208
Apr 24, 3 PM $ 0.00293
+0.32%
$ 2.93 million $ 102,008
Apr 24, 2 PM $ 0.00292
+0.10%
$ 2.92 million $ 101,686
Apr 24, 1 PM $ 0.00292
+0.42%
$ 2.92 million $ 101,486