DOWGE Historical Data

DJI6930 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00278
+0.71%
$ 2.78 million $ 86,574
Apr 28, 2 PM $ 0.00276
-0.10%
$ 2.76 million $ 87,208
Apr 28, 1 PM $ 0.00276
+5.39%
$ 2.76 million $ 85,567
Apr 28, 12 PM $ 0.00262
+2.24%
$ 2.62 million $ 85,372
Apr 28, 11 AM $ 0.00257
+0.30%
$ 2.57 million $ 89,508
Apr 28, 10 AM $ 0.00256
-0.30%
$ 2.56 million $ 89,065
Apr 28, 9 AM $ 0.00257
-0.71%
$ 2.57 million $ 88,737
Apr 28, 8 AM $ 0.00259
+0.59%
$ 2.59 million $ 90,020
Apr 28, 7 AM $ 0.00256
-0.05%
$ 2.56 million $ 88,623
Apr 28, 6 AM $ 0.00257
+1.04%
$ 2.57 million $ 88,362
Apr 28, 5 AM $ 0.00254
-3.02%
$ 2.54 million $ 87,572
Apr 28, 4 AM $ 0.00262
+0.51%
$ 2.62 million $ 86,419
Apr 28, 3 AM $ 0.00262
-0.43%
$ 2.62 million $ 85,987
Apr 28, 2 AM $ 0.00263
+0.07%
$ 2.63 million $ 84,603
Apr 28, 1 AM $ 0.00263
+1.61%
$ 2.63 million $ 83,521
Apr 28, 12 AM $ 0.00259
+0.82%
$ 2.59 million $ 82,703
Apr 27, 11 PM $ 0.00256
+0.23%
$ 2.56 million $ 85,435
Apr 27, 10 PM $ 0.00256
-2.04%
$ 2.56 million $ 85,856
Apr 27, 9 PM $ 0.0026
-1.01%
$ 2.6 million $ 83,840
Apr 27, 8 PM $ 0.00263
-0.12%
$ 2.63 million $ 82,928
Apr 27, 7 PM $ 0.00263
-3.82%
$ 2.63 million $ 81,993
Apr 27, 6 PM $ 0.00274
-0.66%
$ 2.74 million $ 80,602
Apr 27, 5 PM $ 0.00275
+0.75%
$ 2.75 million $ 80,703
Apr 27, 4 PM $ 0.00273
+1.64%
$ 2.73 million $ 79,948
Apr 27, 3 PM $ 0.00269
-0.51%
$ 2.69 million $ 78,304
Apr 27, 2 PM $ 0.0027
+0.67%
$ 2.7 million $ 79,230
Apr 27, 1 PM $ 0.00268
-1.17%
$ 2.68 million $ 79,726
Apr 27, 12 PM $ 0.00272
-7.00%
$ 2.72 million $ 79,027
Apr 27, 11 AM $ 0.00293
-0.36%
$ 2.93 million $ 75,686
Apr 27, 10 AM $ 0.00294
+0.79%
$ 2.94 million $ 75,158
Apr 27, 9 AM $ 0.00292
+3.04%
$ 2.92 million $ 75,793
Apr 27, 8 AM $ 0.00282
+0.88%
$ 2.82 million $ 71,447
Apr 27, 7 AM $ 0.0028
-1.34%
$ 2.8 million $ 71,420
Apr 27, 6 AM $ 0.00284
-1.32%
$ 2.84 million $ 71,267
Apr 27, 5 AM $ 0.00288
-0.69%
$ 2.88 million $ 75,426
Apr 27, 4 AM $ 0.0029
-0.13%
$ 2.9 million $ 78,821
Apr 27, 3 AM $ 0.0029
+0.01%
$ 2.9 million $ 79,655
Apr 27, 2 AM $ 0.0029
-0.23%
$ 2.9 million $ 79,946
Apr 27, 1 AM $ 0.00291
+8.18%
$ 2.91 million $ 79,312
Apr 27, 12 AM $ 0.00269
-4.83%
$ 2.69 million $ 75,152
Apr 26, 11 PM $ 0.00283
-0.29%
$ 2.83 million $ 73,913
Apr 26, 10 PM $ 0.00284
-0.11%
$ 2.84 million $ 72,926
Apr 26, 9 PM $ 0.00284
-0.51%
$ 2.84 million $ 74,908
Apr 26, 8 PM $ 0.00285
-2.44%
$ 2.85 million $ 73,741
Apr 26, 7 PM $ 0.00292
+1.27%
$ 2.92 million $ 75,320
Apr 26, 6 PM $ 0.00288
-0.27%
$ 2.88 million $ 74,429
Apr 26, 5 PM $ 0.00289
-0.19%
$ 2.89 million $ 73,645
Apr 26, 4 PM $ 0.0029
-0.32%
$ 2.9 million $ 73,698
Apr 26, 3 PM $ 0.0029
-2.36%
$ 2.9 million $ 73,833
Apr 26, 2 PM $ 0.00297
-1.46%
$ 2.97 million $ 74,098