DOWGE Historical Data

DJI6930 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00264
-0.53%
$ 2.64 million $ 130,254
Apr 30, 3 PM $ 0.00265
-0.01%
$ 2.65 million $ 132,315
Apr 30, 2 PM $ 0.00265
+0.91%
$ 2.65 million $ 130,951
Apr 30, 1 PM $ 0.00263
-1.44%
$ 2.63 million $ 131,445
Apr 30, 12 PM $ 0.00266
-0.31%
$ 2.66 million $ 129,615
Apr 30, 11 AM $ 0.00267
-0.13%
$ 2.67 million $ 129,850
Apr 30, 10 AM $ 0.00268
+0.17%
$ 2.67 million $ 128,136
Apr 30, 9 AM $ 0.00267
+0.66%
$ 2.67 million $ 128,253
Apr 30, 8 AM $ 0.00265
+1.48%
$ 2.65 million $ 128,946
Apr 30, 7 AM $ 0.00261
+0.10%
$ 2.61 million $ 127,861
Apr 30, 6 AM $ 0.00261
-1.39%
$ 2.61 million $ 128,047
Apr 30, 5 AM $ 0.00265
-0.43%
$ 2.65 million $ 128,166
Apr 30, 4 AM $ 0.00266
-0.19%
$ 2.66 million $ 128,505
Apr 30, 3 AM $ 0.00267
+0.12%
$ 2.67 million $ 128,741
Apr 30, 2 AM $ 0.00266
+0.48%
$ 2.66 million $ 129,057
Apr 30, 1 AM $ 0.00265
-0.44%
$ 2.65 million $ 129,233
Apr 30, 12 AM $ 0.00265
-1.66%
$ 2.65 million $ 128,485
Apr 29, 11 PM $ 0.0027
+0.40%
$ 2.7 million $ 127,438
Apr 29, 10 PM $ 0.00269
+0.48%
$ 2.69 million $ 127,305
Apr 29, 9 PM $ 0.00267
-0.47%
$ 2.67 million $ 127,392
Apr 29, 8 PM $ 0.00268
-0.34%
$ 2.68 million $ 125,698
Apr 29, 7 PM $ 0.00269
-1.60%
$ 2.69 million $ 125,896
Apr 29, 6 PM $ 0.00274
-1.81%
$ 2.74 million $ 124,147
Apr 29, 5 PM $ 0.00278
-0.59%
$ 2.78 million $ 124,440
Apr 29, 4 PM $ 0.00281
-0.62%
$ 2.81 million $ 125,709
Apr 29, 3 PM $ 0.00283
-0.85%
$ 2.83 million $ 124,486
Apr 29, 2 PM $ 0.00285
-0.14%
$ 2.85 million $ 123,805
Apr 29, 1 PM $ 0.00286
-0.34%
$ 2.86 million $ 124,798
Apr 29, 12 PM $ 0.00286
+0.76%
$ 2.86 million $ 126,247
Apr 29, 11 AM $ 0.00284
+0.23%
$ 2.84 million $ 125,409
Apr 29, 10 AM $ 0.00284
+4.47%
$ 2.83 million $ 125,944
Apr 29, 9 AM $ 0.00271
-0.29%
$ 2.71 million $ 124,642
Apr 29, 8 AM $ 0.00272
+0.03%
$ 2.72 million $ 125,642
Apr 29, 7 AM $ 0.00272
+1.09%
$ 2.72 million $ 125,325
Apr 29, 6 AM $ 0.00269
-2.28%
$ 2.69 million $ 70,910
Apr 29, 5 AM $ 0.00276
+1.76%
$ 2.76 million $ 73,733
Apr 29, 4 AM $ 0.00271
+0.45%
$ 2.71 million $ 73,538
Apr 29, 3 AM $ 0.0027
+1.29%
$ 2.7 million $ 74,444
Apr 29, 2 AM $ 0.00266
+0.31%
$ 2.66 million $ 77,084
Apr 29, 1 AM $ 0.00266
-0.22%
$ 2.66 million $ 78,081
Apr 29, 12 AM $ 0.00268
-1.52%
$ 2.68 million $ 80,065
Apr 28, 11 PM $ 0.00271
-1.10%
$ 2.71 million $ 79,275
Apr 28, 10 PM $ 0.00274
-1.71%
$ 2.74 million $ 78,576
Apr 28, 9 PM $ 0.00279
+1.06%
$ 2.79 million $ 81,110
Apr 28, 8 PM $ 0.00277
+0.17%
$ 2.77 million $ 82,380
Apr 28, 7 PM $ 0.00276
+0.13%
$ 2.76 million $ 85,862
Apr 28, 6 PM $ 0.00276
-0.19%
$ 2.76 million $ 86,481
Apr 28, 5 PM $ 0.00277
+0.04%
$ 2.77 million $ 86,600
Apr 28, 4 PM $ 0.00277
-0.67%
$ 2.76 million $ 84,651
Apr 28, 3 PM $ 0.00278
+0.71%
$ 2.78 million $ 86,574