DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,807
5:10 PM $ 0.00266
-0.12%
$ 2.65 million $ 123,820
5:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 123,851
5:08 PM $ 0.00266
+0.00%
$ 2.67 million $ 123,851
5:07 PM $ 0.00266
+0.00%
$ 2.67 million $ 126,805
5:06 PM $ 0.00266
+0.00%
$ 2.67 million $ 126,805
5:05 PM $ 0.00265
+0.00%
$ 2.67 million $ 126,741
5:04 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,741
5:03 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,727
5:02 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,727
5:01 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,726
5:00 PM $ 0.00265
+0.05%
$ 2.65 million $ 126,752
4:59 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,785
4:58 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,785
4:57 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,845
4:56 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,845
4:55 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,904
4:54 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,904
4:53 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,784
4:52 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,784
4:51 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,940
4:50 PM $ 0.00265
+0.21%
$ 2.66 million $ 126,954
4:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 127,003
4:48 PM $ 0.00265
+0.00%
$ 2.65 million $ 127,003
4:47 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,036
4:46 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,036
4:45 PM $ 0.00265
-0.27%
$ 2.65 million $ 127,068
4:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,068
4:43 PM $ 0.00265
+0.00%
$ 2.66 million $ 127,039
4:42 PM $ 0.00265
+0.00%
$ 2.66 million $ 127,039
4:41 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,017
4:40 PM $ 0.00265
-0.21%
$ 2.66 million $ 126,970
4:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,072
4:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,072
4:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,075
4:36 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,075
4:35 PM $ 0.00265
-0.17%
$ 2.66 million $ 127,083
4:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,150
4:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,150
4:32 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,099
4:31 PM $ 0.00267
+0.00%
$ 2.66 million $ 127,099
4:30 PM $ 0.00267
-0.19%
$ 2.66 million $ 127,106
4:29 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,106
4:28 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,048
4:27 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,048
4:26 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,004
4:25 PM $ 0.00267
+0.00%
$ 2.67 million $ 126,973
4:24 PM $ 0.00267
+0.00%
$ 2.67 million $ 126,973
4:23 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,009
4:22 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,009