DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00264
+0.20%
$ 2.64 million $ 136,210
May 2, 3 PM $ 0.00264
-1.32%
$ 2.64 million $ 135,859
May 2, 2 PM $ 0.00267
-0.25%
$ 2.67 million $ 136,286
May 2, 1 PM $ 0.00268
-0.49%
$ 2.68 million $ 136,534
May 2, 12 PM $ 0.00269
-0.32%
$ 2.69 million $ 136,996
May 2, 11 AM $ 0.0027
-0.40%
$ 2.7 million $ 135,817
May 2, 10 AM $ 0.00271
-0.14%
$ 2.71 million $ 137,440
May 2, 9 AM $ 0.00272
+6.32%
$ 2.72 million $ 138,625
May 2, 8 AM $ 0.00256
-0.18%
$ 2.56 million $ 135,601
May 2, 7 AM $ 0.00257
-0.66%
$ 2.57 million $ 135,330
May 2, 6 AM $ 0.00258
+0.50%
$ 2.58 million $ 137,931
May 2, 5 AM $ 0.00257
+0.20%
$ 2.57 million $ 138,182
May 2, 4 AM $ 0.00256
-2.46%
$ 2.56 million $ 137,965
May 2, 3 AM $ 0.00263
-0.35%
$ 2.63 million $ 138,213
May 2, 2 AM $ 0.00264
+0.18%
$ 2.64 million $ 140,784
May 2, 1 AM $ 0.00263
+0.27%
$ 2.63 million $ 142,463
May 2, 12 AM $ 0.00263
-0.41%
$ 2.63 million $ 142,048
May 1, 11 PM $ 0.00264
-0.20%
$ 2.64 million $ 141,029
May 1, 10 PM $ 0.00264
-0.01%
$ 2.64 million $ 140,257
May 1, 9 PM $ 0.00264
-1.52%
$ 2.64 million $ 137,838
May 1, 8 PM $ 0.00268
-0.91%
$ 2.68 million $ 138,046
May 1, 7 PM $ 0.0027
+3.84%
$ 2.7 million $ 138,371
May 1, 6 PM $ 0.00259
-0.67%
$ 2.59 million $ 139,271
May 1, 5 PM $ 0.00261
-0.45%
$ 2.61 million $ 138,056
May 1, 4 PM $ 0.00262
+0.57%
$ 2.62 million $ 138,332
May 1, 3 PM $ 0.00261
-0.01%
$ 2.61 million $ 139,316
May 1, 2 PM $ 0.00262
-0.03%
$ 2.62 million $ 138,713
May 1, 1 PM $ 0.00262
-1.84%
$ 2.62 million $ 138,452
May 1, 12 PM $ 0.00267
+0.17%
$ 2.67 million $ 139,993
May 1, 11 AM $ 0.00267
+3.76%
$ 2.67 million $ 140,521
May 1, 10 AM $ 0.00257
-0.73%
$ 2.57 million $ 139,295
May 1, 9 AM $ 0.00259
-0.68%
$ 2.59 million $ 138,389
May 1, 8 AM $ 0.0026
-0.06%
$ 2.6 million $ 140,480
May 1, 7 AM $ 0.0026
-0.17%
$ 2.6 million $ 139,498
May 1, 6 AM $ 0.0026
-0.17%
$ 2.6 million $ 137,796
May 1, 5 AM $ 0.00261
-0.53%
$ 2.61 million $ 136,020
May 1, 4 AM $ 0.00263
-0.74%
$ 2.63 million $ 135,051
May 1, 3 AM $ 0.00265
-1.29%
$ 2.65 million $ 133,264
May 1, 2 AM $ 0.00269
+2.53%
$ 2.69 million $ 131,098
May 1, 1 AM $ 0.00263
-1.99%
$ 2.63 million $ 128,954
May 1, 12 AM $ 0.00268
+0.64%
$ 2.68 million $ 129,458
Apr 30, 11 PM $ 0.00266
+0.44%
$ 2.66 million $ 130,933
Apr 30, 10 PM $ 0.00265
+0.23%
$ 2.65 million $ 131,139
Apr 30, 9 PM $ 0.00264
+0.22%
$ 2.64 million $ 131,406
Apr 30, 8 PM $ 0.00264
+1.39%
$ 2.64 million $ 131,218
Apr 30, 7 PM $ 0.0026
-1.49%
$ 2.6 million $ 129,927
Apr 30, 6 PM $ 0.00264
+0.25%
$ 2.64 million $ 128,966
Apr 30, 5 PM $ 0.00263
-0.15%
$ 2.63 million $ 129,701
Apr 30, 4 PM $ 0.00264
-0.53%
$ 2.64 million $ 130,254
Apr 30, 3 PM $ 0.00265
-0.01%
$ 2.65 million $ 132,315