DOWGE Historical Data

DJI6930 Page 23
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00265
+0.21%
$ 2.66 million $ 126,954
4:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 127,003
4:48 PM $ 0.00265
+0.00%
$ 2.65 million $ 127,003
4:47 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,036
4:46 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,036
4:45 PM $ 0.00265
-0.27%
$ 2.65 million $ 127,068
4:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,068
4:43 PM $ 0.00265
+0.00%
$ 2.66 million $ 127,039
4:42 PM $ 0.00265
+0.00%
$ 2.66 million $ 127,039
4:41 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,017
4:40 PM $ 0.00265
-0.21%
$ 2.66 million $ 126,970
4:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,072
4:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,072
4:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,075
4:36 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,075
4:35 PM $ 0.00265
-0.17%
$ 2.66 million $ 127,083
4:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,150
4:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,150
4:32 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,099
4:31 PM $ 0.00267
+0.00%
$ 2.66 million $ 127,099
4:30 PM $ 0.00267
-0.19%
$ 2.66 million $ 127,106
4:29 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,106
4:28 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,048
4:27 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,048
4:26 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,004
4:25 PM $ 0.00267
+0.00%
$ 2.67 million $ 126,973
4:24 PM $ 0.00267
+0.00%
$ 2.67 million $ 126,973
4:23 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,009
4:22 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,009
4:21 PM $ 0.00266
+0.00%
$ 2.67 million $ 127,001
4:20 PM $ 0.00266
-0.02%
$ 2.67 million $ 127,022
4:19 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,063
4:18 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,063
4:17 PM $ 0.00266
+0.00%
$ 2.66 million $ 127,146
4:16 PM $ 0.00265
+0.00%
$ 2.66 million $ 127,282
4:15 PM $ 0.00265
+0.27%
$ 2.66 million $ 127,071
4:14 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,973
4:13 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,973
4:12 PM $ 0.00264
+0.00%
$ 2.65 million $ 127,052
4:11 PM $ 0.00264
+0.00%
$ 2.65 million $ 127,052
4:10 PM $ 0.00263
+0.24%
$ 2.65 million $ 126,995
4:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,995
4:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,924
4:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,924
4:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,908
4:05 PM $ 0.00263
-0.22%
$ 2.63 million $ 126,908
4:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,877
4:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,879
4:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,879
4:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,810