DOWGE Historical Data

DJI6930 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0026
-0.23%
$ 2.6 million $ 133,302
May 4, 4 PM $ 0.0026
+0.20%
$ 2.6 million $ 134,029
May 4, 3 PM $ 0.0026
-1.99%
$ 2.6 million $ 134,764
May 4, 2 PM $ 0.00266
-0.35%
$ 2.66 million $ 133,418
May 4, 1 PM $ 0.00267
-0.85%
$ 2.67 million $ 132,169
May 4, 12 PM $ 0.00269
+0.93%
$ 2.69 million $ 132,253
May 4, 11 AM $ 0.00267
-0.02%
$ 2.67 million $ 130,957
May 4, 10 AM $ 0.00267
-0.98%
$ 2.67 million $ 130,890
May 4, 9 AM $ 0.0027
-0.61%
$ 2.7 million $ 129,949
May 4, 8 AM $ 0.00271
-0.94%
$ 2.71 million $ 129,818
May 4, 7 AM $ 0.00273
-0.69%
$ 2.73 million $ 129,115
May 4, 6 AM $ 0.00276
+0.63%
$ 2.76 million $ 130,702
May 4, 5 AM $ 0.00274
+5.37%
$ 2.74 million $ 130,497
May 4, 4 AM $ 0.0026
+1.38%
$ 2.6 million $ 127,462
May 4, 3 AM $ 0.00257
-1.08%
$ 2.57 million $ 128,783
May 4, 2 AM $ 0.00259
+1.21%
$ 2.59 million $ 128,408
May 4, 1 AM $ 0.00257
+0.44%
$ 2.57 million $ 128,608
May 4, 12 AM $ 0.00255
-0.72%
$ 2.55 million $ 127,671
May 3, 11 PM $ 0.00257
-0.79%
$ 2.57 million $ 127,120
May 3, 10 PM $ 0.00259
+0.23%
$ 2.59 million $ 127,138
May 3, 9 PM $ 0.00258
+0.75%
$ 2.58 million $ 127,088
May 3, 8 PM $ 0.00256
-2.85%
$ 2.56 million $ 125,754
May 3, 7 PM $ 0.00264
+1.33%
$ 2.64 million $ 122,924
May 3, 6 PM $ 0.00261
-0.02%
$ 2.61 million $ 124,221
May 3, 5 PM $ 0.0026
+0.68%
$ 2.6 million $ 124,235
May 3, 4 PM $ 0.00258
+0.31%
$ 2.58 million $ 124,566
May 3, 3 PM $ 0.00257
+0.87%
$ 2.57 million $ 123,847
May 3, 2 PM $ 0.00255
-0.82%
$ 2.55 million $ 124,626
May 3, 1 PM $ 0.00258
-0.69%
$ 2.58 million $ 124,554
May 3, 12 PM $ 0.0026
+0.96%
$ 2.6 million $ 125,709
May 3, 11 AM $ 0.00257
-0.59%
$ 2.57 million $ 127,067
May 3, 10 AM $ 0.00259
-0.64%
$ 2.59 million $ 128,271
May 3, 9 AM $ 0.00261
+0.45%
$ 2.61 million $ 127,953
May 3, 8 AM $ 0.00259
-0.43%
$ 2.59 million $ 127,694
May 3, 7 AM $ 0.0026
+0.09%
$ 2.6 million $ 128,357
May 3, 6 AM $ 0.0026
+0.60%
$ 2.6 million $ 125,891
May 3, 5 AM $ 0.00258
-0.74%
$ 2.58 million $ 128,383
May 3, 4 AM $ 0.0026
-0.47%
$ 2.6 million $ 128,886
May 3, 3 AM $ 0.00262
-0.12%
$ 2.62 million $ 127,969
May 3, 2 AM $ 0.00262
+1.38%
$ 2.62 million $ 128,872
May 3, 1 AM $ 0.00258
-0.04%
$ 2.58 million $ 129,026
May 3, 12 AM $ 0.00259
-0.06%
$ 2.59 million $ 130,108
May 2, 11 PM $ 0.00259
-0.33%
$ 2.59 million $ 132,342
May 2, 10 PM $ 0.0026
+1.28%
$ 2.6 million $ 133,260
May 2, 9 PM $ 0.00256
+0.52%
$ 2.56 million $ 133,804
May 2, 8 PM $ 0.00255
-1.65%
$ 2.55 million $ 135,238
May 2, 7 PM $ 0.00259
+0.26%
$ 2.59 million $ 135,348
May 2, 6 PM $ 0.00258
-0.81%
$ 2.58 million $ 135,592
May 2, 5 PM $ 0.0026
-1.55%
$ 2.6 million $ 137,997
May 2, 4 PM $ 0.00264
+0.20%
$ 2.64 million $ 136,210