DOWGE Historical Data

DJI6930 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00348
-4.33%
$ 3.48 million $ 173,862
May 6, 5 PM $ 0.00364
-5.25%
$ 3.64 million $ 175,503
May 6, 4 PM $ 0.00384
-1.62%
$ 3.84 million $ 174,544
May 6, 3 PM $ 0.0039
+1.61%
$ 3.9 million $ 166,137
May 6, 2 PM $ 0.00385
-5.09%
$ 3.85 million $ 166,037
May 6, 1 PM $ 0.00405
+1.11%
$ 4.05 million $ 175,979
May 6, 12 PM $ 0.004
+0.74%
$ 4 million $ 178,175
May 6, 11 AM $ 0.00397
+2.44%
$ 3.97 million $ 178,908
May 6, 10 AM $ 0.00388
+1.14%
$ 3.88 million $ 173,819
May 6, 9 AM $ 0.00384
+4.68%
$ 3.84 million $ 171,306
May 6, 8 AM $ 0.00367
+2.43%
$ 3.67 million $ 164,663
May 6, 7 AM $ 0.00357
+2.81%
$ 3.57 million $ 161,581
May 6, 6 AM $ 0.00348
+0.38%
$ 3.48 million $ 159,533
May 6, 5 AM $ 0.00346
+0.39%
$ 3.46 million $ 158,260
May 6, 4 AM $ 0.00345
-0.24%
$ 3.45 million $ 158,886
May 6, 3 AM $ 0.00346
+1.06%
$ 3.46 million $ 158,539
May 6, 2 AM $ 0.00342
-0.64%
$ 3.42 million $ 158,865
May 6, 1 AM $ 0.00345
+3.15%
$ 3.45 million $ 158,271
May 6, 12 AM $ 0.00334
-0.08%
$ 3.34 million $ 153,467
May 5, 11 PM $ 0.00334
-1.13%
$ 3.34 million $ 153,233
May 5, 10 PM $ 0.00338
+1.84%
$ 3.38 million $ 151,471
May 5, 9 PM $ 0.00332
-0.61%
$ 3.32 million $ 149,425
May 5, 8 PM $ 0.00334
+4.40%
$ 3.34 million $ 149,826
May 5, 7 PM $ 0.0032
+2.19%
$ 3.2 million $ 147,644
May 5, 6 PM $ 0.00313
+1.00%
$ 3.13 million $ 147,220
May 5, 5 PM $ 0.0031
+0.68%
$ 3.1 million $ 143,088
May 5, 4 PM $ 0.00308
+2.21%
$ 3.08 million $ 142,420
May 5, 3 PM $ 0.00302
+0.86%
$ 3.02 million $ 140,906
May 5, 2 PM $ 0.00299
-6.19%
$ 2.99 million $ 142,049
May 5, 1 PM $ 0.00319
+4.19%
$ 3.19 million $ 133,240
May 5, 12 PM $ 0.00307
+3.26%
$ 3.07 million $ 130,723
May 5, 11 AM $ 0.00297
+4.46%
$ 2.97 million $ 129,310
May 5, 10 AM $ 0.00286
+1.16%
$ 2.86 million $ 124,978
May 5, 9 AM $ 0.00283
+0.83%
$ 2.83 million $ 124,980
May 5, 8 AM $ 0.00281
+0.89%
$ 2.81 million $ 125,517
May 5, 7 AM $ 0.00278
+0.51%
$ 2.78 million $ 127,566
May 5, 6 AM $ 0.00277
+0.77%
$ 2.77 million $ 128,420
May 5, 5 AM $ 0.00274
+0.46%
$ 2.74 million $ 128,657
May 5, 4 AM $ 0.00273
+2.07%
$ 2.73 million $ 129,084
May 5, 3 AM $ 0.00268
-0.26%
$ 2.67 million $ 128,612
May 5, 2 AM $ 0.00268
+1.14%
$ 2.68 million $ 129,474
May 5, 1 AM $ 0.00265
-0.26%
$ 2.65 million $ 128,467
May 5, 12 AM $ 0.00266
+0.31%
$ 2.66 million $ 128,895
May 4, 11 PM $ 0.00265
+0.40%
$ 2.65 million $ 128,988
May 4, 10 PM $ 0.00264
+0.64%
$ 2.64 million $ 128,538
May 4, 9 PM $ 0.00263
+0.77%
$ 2.63 million $ 130,557
May 4, 8 PM $ 0.00261
-0.29%
$ 2.61 million $ 131,783
May 4, 7 PM $ 0.00262
+0.86%
$ 2.62 million $ 132,085
May 4, 6 PM $ 0.0026
+0.01%
$ 2.6 million $ 133,909
May 4, 5 PM $ 0.0026
-0.23%
$ 2.6 million $ 133,302