DOWGE Historical Data

DJI6930 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00327
-0.06%
$ 3.27 million $ 134,146
May 8, 5 PM $ 0.00327
+1.00%
$ 3.27 million $ 133,543
May 8, 4 PM $ 0.00324
+0.70%
$ 3.24 million $ 132,881
May 8, 3 PM $ 0.00322
-0.42%
$ 3.22 million $ 134,365
May 8, 2 PM $ 0.00323
-0.64%
$ 3.23 million $ 136,464
May 8, 1 PM $ 0.00325
-4.50%
$ 3.25 million $ 133,393
May 8, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 135,326
May 8, 11 AM $ 0.0034
-1.47%
$ 3.4 million $ 134,227
May 8, 10 AM $ 0.00345
+0.98%
$ 3.45 million $ 134,305
May 8, 9 AM $ 0.00342
-0.53%
$ 3.42 million $ 135,576
May 8, 8 AM $ 0.00344
+0.08%
$ 3.44 million $ 133,822
May 8, 7 AM $ 0.00343
-1.27%
$ 3.43 million $ 134,862
May 8, 6 AM $ 0.00348
+0.41%
$ 3.48 million $ 136,132
May 8, 5 AM $ 0.00347
+0.42%
$ 3.47 million $ 137,133
May 8, 4 AM $ 0.00345
+1.06%
$ 3.45 million $ 137,051
May 8, 3 AM $ 0.00341
-0.95%
$ 3.41 million $ 139,011
May 8, 2 AM $ 0.00344
-0.33%
$ 3.44 million $ 140,482
May 8, 1 AM $ 0.00346
-1.12%
$ 3.46 million $ 140,990
May 8, 12 AM $ 0.0035
+0.06%
$ 3.5 million $ 143,710
May 7, 11 PM $ 0.00349
+1.58%
$ 3.49 million $ 144,482
May 7, 10 PM $ 0.00344
-0.31%
$ 3.44 million $ 144,411
May 7, 9 PM $ 0.00345
-0.19%
$ 3.45 million $ 145,416
May 7, 8 PM $ 0.00346
+1.34%
$ 3.46 million $ 146,158
May 7, 7 PM $ 0.00341
+0.98%
$ 3.41 million $ 145,987
May 7, 6 PM $ 0.00338
+0.26%
$ 3.38 million $ 144,702
May 7, 5 PM $ 0.00337
-0.45%
$ 3.37 million $ 148,459
May 7, 4 PM $ 0.00338
-2.32%
$ 3.38 million $ 157,463
May 7, 3 PM $ 0.00346
+1.10%
$ 3.46 million $ 162,593
May 7, 2 PM $ 0.00343
+1.58%
$ 3.43 million $ 160,549
May 7, 1 PM $ 0.00337
-0.13%
$ 3.37 million $ 162,484
May 7, 12 PM $ 0.00338
+1.85%
$ 3.38 million $ 165,327
May 7, 11 AM $ 0.00332
+0.29%
$ 3.32 million $ 163,132
May 7, 10 AM $ 0.0033
-1.91%
$ 3.3 million $ 168,507
May 7, 9 AM $ 0.00337
-0.55%
$ 3.37 million $ 170,568
May 7, 8 AM $ 0.00339
-2.49%
$ 3.39 million $ 175,171
May 7, 7 AM $ 0.00347
+1.08%
$ 3.47 million $ 177,044
May 7, 6 AM $ 0.00344
+1.56%
$ 3.44 million $ 176,239
May 7, 5 AM $ 0.00338
-0.30%
$ 3.38 million $ 175,691
May 7, 4 AM $ 0.00339
+1.59%
$ 3.39 million $ 175,356
May 7, 3 AM $ 0.00334
+3.41%
$ 3.34 million $ 176,321
May 7, 2 AM $ 0.00323
+0.13%
$ 3.23 million $ 170,171
May 7, 1 AM $ 0.00323
-3.68%
$ 3.23 million $ 169,911
May 7, 12 AM $ 0.00335
-2.97%
$ 3.35 million $ 172,428
May 6, 11 PM $ 0.00345
-0.96%
$ 3.45 million $ 172,477
May 6, 10 PM $ 0.00349
+0.03%
$ 3.48 million $ 174,276
May 6, 9 PM $ 0.00348
-0.22%
$ 3.48 million $ 173,761
May 6, 8 PM $ 0.00349
+0.22%
$ 3.49 million $ 172,481
May 6, 7 PM $ 0.00349
+0.08%
$ 3.49 million $ 173,864
May 6, 6 PM $ 0.00348
-4.33%
$ 3.48 million $ 173,862
May 6, 5 PM $ 0.00364
-5.25%
$ 3.64 million $ 175,503