DOWGE Historical Data

DJI6930 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00352
+2.87%
$ 3.52 million $ 143,793
May 10, 5 PM $ 0.00342
+0.58%
$ 3.42 million $ 142,877
May 10, 4 PM $ 0.00341
-0.28%
$ 3.41 million $ 143,257
May 10, 3 PM $ 0.00342
-1.22%
$ 3.42 million $ 143,915
May 10, 2 PM $ 0.00347
+0.52%
$ 3.47 million $ 142,869
May 10, 1 PM $ 0.00345
-0.42%
$ 3.45 million $ 147,741
May 10, 12 PM $ 0.00346
-0.92%
$ 3.46 million $ 148,681
May 10, 11 AM $ 0.0035
-0.04%
$ 3.5 million $ 148,800
May 10, 10 AM $ 0.00351
-0.45%
$ 3.51 million $ 149,612
May 10, 9 AM $ 0.00352
-0.07%
$ 3.52 million $ 150,762
May 10, 8 AM $ 0.00352
+0.10%
$ 3.52 million $ 149,743
May 10, 7 AM $ 0.00352
-1.89%
$ 3.52 million $ 155,714
May 10, 6 AM $ 0.00359
+0.32%
$ 3.59 million $ 157,150
May 10, 5 AM $ 0.00358
-0.01%
$ 3.58 million $ 161,586
May 10, 4 AM $ 0.00358
-0.01%
$ 3.58 million $ 161,290
May 10, 3 AM $ 0.00359
+0.42%
$ 3.59 million $ 160,634
May 10, 2 AM $ 0.00357
+0.94%
$ 3.57 million $ 158,251
May 10, 1 AM $ 0.00353
-3.45%
$ 3.53 million $ 156,736
May 10, 12 AM $ 0.00366
+0.01%
$ 3.66 million $ 159,170
May 9, 11 PM $ 0.00368
+0.79%
$ 3.67 million $ 160,956
May 9, 10 PM $ 0.00364
+5.13%
$ 3.64 million $ 159,415
May 9, 9 PM $ 0.00347
+0.60%
$ 3.47 million $ 151,192
May 9, 8 PM $ 0.00346
+1.39%
$ 3.46 million $ 153,854
May 9, 7 PM $ 0.00342
-0.09%
$ 3.42 million $ 154,875
May 9, 6 PM $ 0.00342
+0.19%
$ 3.42 million $ 154,904
May 9, 5 PM $ 0.00341
-0.30%
$ 3.41 million $ 156,047
May 9, 4 PM $ 0.00343
-0.80%
$ 3.43 million $ 155,224
May 9, 3 PM $ 0.00346
-0.17%
$ 3.46 million $ 154,655
May 9, 2 PM $ 0.00346
-4.56%
$ 3.46 million $ 154,564
May 9, 1 PM $ 0.00363
-0.86%
$ 3.63 million $ 156,582
May 9, 12 PM $ 0.00366
-0.16%
$ 3.66 million $ 155,063
May 9, 11 AM $ 0.00367
+2.38%
$ 3.67 million $ 155,843
May 9, 10 AM $ 0.00358
-0.46%
$ 3.58 million $ 154,986
May 9, 9 AM $ 0.00363
+1.84%
$ 3.63 million $ 154,538
May 9, 8 AM $ 0.00357
-5.05%
$ 3.57 million $ 156,419
May 9, 7 AM $ 0.00376
+1.25%
$ 3.76 million $ 152,535
May 9, 6 AM $ 0.0037
+4.37%
$ 3.7 million $ 149,848
May 9, 5 AM $ 0.00355
-0.06%
$ 3.55 million $ 144,354
May 9, 4 AM $ 0.00355
+1.72%
$ 3.55 million $ 144,179
May 9, 3 AM $ 0.00349
-0.18%
$ 3.49 million $ 144,447
May 9, 2 AM $ 0.0035
+0.35%
$ 3.5 million $ 142,789
May 9, 1 AM $ 0.00349
+0.58%
$ 3.49 million $ 140,728
May 9, 12 AM $ 0.00347
+1.30%
$ 3.47 million $ 141,100
May 8, 11 PM $ 0.00342
+4.41%
$ 3.42 million $ 138,650
May 8, 10 PM $ 0.00327
+2.71%
$ 3.27 million $ 135,210
May 8, 9 PM $ 0.00319
-2.62%
$ 3.19 million $ 135,137
May 8, 8 PM $ 0.00328
+0.19%
$ 3.28 million $ 132,979
May 8, 7 PM $ 0.00328
+0.21%
$ 3.28 million $ 134,001
May 8, 6 PM $ 0.00327
-0.06%
$ 3.27 million $ 134,146
May 8, 5 PM $ 0.00327
+1.00%
$ 3.27 million $ 133,543