DOWGE Historical Data

DJI6930 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00337
-1.47%
$ 3.37 million $ 158,653
May 12, 6 PM $ 0.00342
-0.10%
$ 3.42 million $ 158,006
May 12, 5 PM $ 0.00342
+1.31%
$ 3.42 million $ 157,996
May 12, 4 PM $ 0.00338
-0.13%
$ 3.38 million $ 165,980
May 12, 3 PM $ 0.00338
-2.07%
$ 3.38 million $ 165,615
May 12, 2 PM $ 0.00345
-1.86%
$ 3.45 million $ 174,523
May 12, 1 PM $ 0.00352
+0.91%
$ 3.52 million $ 169,726
May 12, 12 PM $ 0.00348
+9.21%
$ 3.48 million $ 166,851
May 12, 11 AM $ 0.00319
-3.26%
$ 3.19 million $ 156,155
May 12, 10 AM $ 0.0033
-0.29%
$ 3.3 million $ 154,335
May 12, 9 AM $ 0.00331
+0.55%
$ 3.31 million $ 154,258
May 12, 8 AM $ 0.00329
+0.23%
$ 3.29 million $ 154,961
May 12, 7 AM $ 0.00328
+2.03%
$ 3.28 million $ 155,424
May 12, 6 AM $ 0.00322
+1.35%
$ 3.22 million $ 154,634
May 12, 5 AM $ 0.00317
-1.16%
$ 3.17 million $ 151,845
May 12, 4 AM $ 0.00322
-1.37%
$ 3.22 million $ 151,452
May 12, 3 AM $ 0.00326
-0.30%
$ 3.26 million $ 151,713
May 12, 2 AM $ 0.00327
-1.17%
$ 3.27 million $ 151,281
May 12, 1 AM $ 0.00331
+1.71%
$ 3.31 million $ 150,776
May 12, 12 AM $ 0.00326
-1.20%
$ 3.26 million $ 147,602
May 11, 11 PM $ 0.00329
-1.82%
$ 3.29 million $ 145,320
May 11, 10 PM $ 0.00335
+2.26%
$ 3.35 million $ 143,495
May 11, 9 PM $ 0.00328
+0.24%
$ 3.28 million $ 139,704
May 11, 8 PM $ 0.00327
-0.35%
$ 3.27 million $ 138,830
May 11, 7 PM $ 0.00329
+0.76%
$ 3.29 million $ 141,222
May 11, 6 PM $ 0.00326
+0.57%
$ 3.26 million $ 143,354
May 11, 5 PM $ 0.00324
+0.32%
$ 3.24 million $ 143,506
May 11, 4 PM $ 0.00324
-0.42%
$ 3.24 million $ 135,598
May 11, 3 PM $ 0.00325
-4.60%
$ 3.25 million $ 135,011
May 11, 2 PM $ 0.00341
-1.09%
$ 3.41 million $ 128,582
May 11, 1 PM $ 0.00344
-0.49%
$ 3.44 million $ 128,024
May 11, 12 PM $ 0.00346
-1.19%
$ 3.46 million $ 128,754
May 11, 11 AM $ 0.0035
-1.23%
$ 3.5 million $ 129,727
May 11, 10 AM $ 0.00355
-0.50%
$ 3.54 million $ 128,642
May 11, 9 AM $ 0.00356
+0.54%
$ 3.56 million $ 128,676
May 11, 8 AM $ 0.00355
+0.46%
$ 3.55 million $ 129,150
May 11, 7 AM $ 0.00353
-0.18%
$ 3.53 million $ 128,979
May 11, 6 AM $ 0.00353
+0.11%
$ 3.53 million $ 131,691
May 11, 5 AM $ 0.00353
-0.21%
$ 3.53 million $ 131,982
May 11, 4 AM $ 0.00353
+0.71%
$ 3.53 million $ 131,535
May 11, 3 AM $ 0.0035
-0.09%
$ 3.5 million $ 130,578
May 11, 2 AM $ 0.00351
+0.05%
$ 3.51 million $ 132,863
May 11, 1 AM $ 0.00351
+0.01%
$ 3.51 million $ 132,841
May 11, 12 AM $ 0.00351
-0.04%
$ 3.51 million $ 137,430
May 10, 11 PM $ 0.00351
+0.55%
$ 3.51 million $ 138,648
May 10, 10 PM $ 0.00348
-0.01%
$ 3.48 million $ 143,118
May 10, 9 PM $ 0.00348
+0.03%
$ 3.48 million $ 147,957
May 10, 8 PM $ 0.00348
-3.27%
$ 3.48 million $ 149,294
May 10, 7 PM $ 0.0036
+2.20%
$ 3.6 million $ 147,157
May 10, 6 PM $ 0.00352
+2.87%
$ 3.52 million $ 143,793