DOWGE Historical Data

DJI6930 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00326
-3.20%
$ 3.26 million $ 138,698
May 14, 7 PM $ 0.00338
-1.31%
$ 3.38 million $ 139,350
May 14, 6 PM $ 0.00342
+0.14%
$ 3.42 million $ 138,841
May 14, 5 PM $ 0.00341
-0.11%
$ 3.41 million $ 142,042
May 14, 4 PM $ 0.00342
+0.05%
$ 3.42 million $ 147,551
May 14, 3 PM $ 0.00341
+3.99%
$ 3.41 million $ 148,060
May 14, 2 PM $ 0.00329
+1.36%
$ 3.29 million $ 149,935
May 14, 1 PM $ 0.00324
+0.75%
$ 3.24 million $ 148,807
May 14, 12 PM $ 0.00321
+0.14%
$ 3.21 million $ 147,937
May 14, 11 AM $ 0.0032
-0.11%
$ 3.2 million $ 147,808
May 14, 10 AM $ 0.0032
-0.58%
$ 3.2 million $ 148,636
May 14, 9 AM $ 0.00322
+0.02%
$ 3.22 million $ 149,153
May 14, 8 AM $ 0.00322
+0.47%
$ 3.22 million $ 149,933
May 14, 7 AM $ 0.0032
+0.52%
$ 3.2 million $ 147,560
May 14, 6 AM $ 0.00319
-1.06%
$ 3.19 million $ 148,360
May 14, 5 AM $ 0.00323
+0.37%
$ 3.23 million $ 149,854
May 14, 4 AM $ 0.00321
+0.40%
$ 3.21 million $ 149,967
May 14, 3 AM $ 0.0032
-0.36%
$ 3.2 million $ 149,753
May 14, 2 AM $ 0.00321
+2.49%
$ 3.21 million $ 150,949
May 14, 1 AM $ 0.00313
-0.24%
$ 3.13 million $ 148,392
May 14, 12 AM $ 0.00313
+3.73%
$ 3.13 million $ 149,213
May 13, 11 PM $ 0.00302
+2.79%
$ 3.02 million $ 147,667
May 13, 10 PM $ 0.00294
-5.39%
$ 2.94 million $ 145,409
May 13, 9 PM $ 0.00311
-0.68%
$ 3.11 million $ 143,169
May 13, 8 PM $ 0.00313
+0.44%
$ 3.13 million $ 143,857
May 13, 7 PM $ 0.00312
+0.28%
$ 3.12 million $ 144,077
May 13, 6 PM $ 0.00311
-4.19%
$ 3.11 million $ 144,630
May 13, 5 PM $ 0.00325
-3.43%
$ 3.25 million $ 141,758
May 13, 4 PM $ 0.00337
-0.57%
$ 3.37 million $ 137,171
May 13, 3 PM $ 0.00338
+3.56%
$ 3.38 million $ 136,178
May 13, 2 PM $ 0.00327
+0.58%
$ 3.27 million $ 134,114
May 13, 1 PM $ 0.00325
-0.04%
$ 3.25 million $ 137,695
May 13, 12 PM $ 0.00325
-1.03%
$ 3.25 million $ 145,133
May 13, 11 AM $ 0.00329
-0.58%
$ 3.29 million $ 145,816
May 13, 10 AM $ 0.00331
+0.02%
$ 3.31 million $ 150,491
May 13, 9 AM $ 0.00331
+0.66%
$ 3.31 million $ 151,239
May 13, 8 AM $ 0.00329
-0.07%
$ 3.29 million $ 149,263
May 13, 7 AM $ 0.00329
-1.49%
$ 3.29 million $ 148,890
May 13, 6 AM $ 0.00334
-0.72%
$ 3.34 million $ 148,253
May 13, 5 AM $ 0.00336
-0.12%
$ 3.36 million $ 148,467
May 13, 4 AM $ 0.00337
-0.48%
$ 3.37 million $ 151,013
May 13, 3 AM $ 0.00338
-0.04%
$ 3.38 million $ 152,014
May 13, 2 AM $ 0.00339
-0.86%
$ 3.39 million $ 153,164
May 13, 1 AM $ 0.00342
+0.38%
$ 3.42 million $ 154,323
May 13, 12 AM $ 0.00341
-0.90%
$ 3.41 million $ 154,985
May 12, 11 PM $ 0.00343
+0.13%
$ 3.43 million $ 155,903
May 12, 10 PM $ 0.00343
-0.43%
$ 3.43 million $ 158,797
May 12, 9 PM $ 0.00344
+1.95%
$ 3.44 million $ 161,032
May 12, 8 PM $ 0.00338
+0.25%
$ 3.38 million $ 160,042
May 12, 7 PM $ 0.00337
-1.47%
$ 3.37 million $ 158,653