DOWGE Historical Data

DJI6930 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00291
+1.08%
$ 2.91 million $ 150,576
May 18, 9 PM $ 0.00289
+7.06%
$ 2.89 million $ 149,512
May 18, 8 PM $ 0.0027
+0.51%
$ 2.7 million $ 146,555
May 18, 7 PM $ 0.00269
-0.16%
$ 2.69 million $ 147,337
May 18, 6 PM $ 0.0027
-0.96%
$ 2.69 million $ 147,421
May 18, 5 PM $ 0.00272
+2.47%
$ 2.72 million $ 147,244
May 18, 4 PM $ 0.00266
+0.85%
$ 2.66 million $ 145,536
May 18, 3 PM $ 0.00263
+0.05%
$ 2.63 million $ 144,414
May 18, 2 PM $ 0.00263
-2.11%
$ 2.63 million $ 146,348
May 18, 1 PM $ 0.00268
+0.08%
$ 2.68 million $ 139,217
May 18, 12 PM $ 0.00268
+1.50%
$ 2.68 million $ 139,444
May 18, 11 AM $ 0.00264
+0.93%
$ 2.64 million $ 139,977
May 18, 10 AM $ 0.00261
-0.47%
$ 2.61 million $ 140,946
May 18, 9 AM $ 0.00262
-0.24%
$ 2.62 million $ 142,096
May 18, 8 AM $ 0.00263
+0.55%
$ 2.63 million $ 140,882
May 18, 7 AM $ 0.00261
-1.60%
$ 2.61 million $ 140,358
May 18, 6 AM $ 0.00274
-2.13%
$ 2.74 million $ 77,908
May 18, 5 AM $ 0.0028
-0.31%
$ 2.8 million $ 132,968
May 18, 4 AM $ 0.00281
-0.77%
$ 2.81 million $ 131,297
May 18, 3 AM $ 0.00284
+0.10%
$ 2.84 million $ 131,103
May 18, 2 AM $ 0.00284
+1.90%
$ 2.84 million $ 130,849
May 18, 1 AM $ 0.00278
+0.02%
$ 2.78 million $ 130,622
May 18, 12 AM $ 0.00278
-0.49%
$ 2.78 million $ 130,301
May 17, 11 PM $ 0.00279
-1.64%
$ 2.79 million $ 130,895
May 17, 10 PM $ 0.00284
-0.71%
$ 2.84 million $ 129,556
May 17, 9 PM $ 0.00287
-0.08%
$ 2.87 million $ 130,257
May 17, 8 PM $ 0.00287
-0.67%
$ 2.87 million $ 132,701
May 17, 7 PM $ 0.00288
+1.22%
$ 2.88 million $ 132,878
May 17, 6 PM $ 0.00284
-0.17%
$ 2.84 million $ 135,091
May 17, 5 PM $ 0.00285
-0.67%
$ 2.85 million $ 134,877
May 17, 4 PM $ 0.00287
-0.48%
$ 2.87 million $ 135,433
May 17, 3 PM $ 0.00288
-2.50%
$ 2.88 million $ 136,023
May 17, 2 PM $ 0.00296
-0.21%
$ 2.96 million $ 133,883
May 17, 1 PM $ 0.00296
-0.12%
$ 2.96 million $ 134,985
May 17, 12 PM $ 0.00296
-0.07%
$ 2.96 million $ 135,991
May 17, 11 AM $ 0.00297
+2.54%
$ 2.97 million $ 135,240
May 17, 10 AM $ 0.00289
+1.77%
$ 2.89 million $ 132,912
May 17, 9 AM $ 0.00285
+0.84%
$ 2.85 million $ 131,214
May 17, 8 AM $ 0.00282
-0.31%
$ 2.82 million $ 131,834
May 17, 7 AM $ 0.00284
+0.56%
$ 2.84 million $ 132,807
May 17, 6 AM $ 0.00282
+0.02%
$ 2.82 million $ 132,720
May 17, 5 AM $ 0.00282
-0.46%
$ 2.82 million $ 132,095
May 17, 4 AM $ 0.00284
+0.99%
$ 2.84 million $ 132,048
May 17, 3 AM $ 0.00281
+0.63%
$ 2.81 million $ 131,290
May 17, 2 AM $ 0.00279
-0.85%
$ 2.79 million $ 129,815
May 17, 1 AM $ 0.00282
-0.35%
$ 2.82 million $ 127,606
May 17, 12 AM $ 0.00283
-0.39%
$ 2.83 million $ 130,272
May 16, 11 PM $ 0.00284
+0.37%
$ 2.84 million $ 144,212
May 16, 10 PM $ 0.00282
-0.87%
$ 2.82 million $ 145,076
May 16, 9 PM $ 0.00286
-2.33%
$ 2.86 million $ 145,587