DOWGE Historical Data

DJI6930 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00273
-1.08%
$ 2.73 million $ 130,015
May 22, 10 PM $ 0.00276
-0.46%
$ 2.76 million $ 131,153
May 22, 9 PM $ 0.00277
+0.94%
$ 2.77 million $ 131,056
May 22, 8 PM $ 0.00274
-0.43%
$ 2.74 million $ 133,968
May 22, 7 PM $ 0.00276
-2.85%
$ 2.76 million $ 130,220
May 22, 6 PM $ 0.00284
-0.45%
$ 2.84 million $ 128,686
May 22, 5 PM $ 0.00286
+0.55%
$ 2.86 million $ 129,360
May 22, 4 PM $ 0.00285
-0.71%
$ 2.85 million $ 128,534
May 22, 3 PM $ 0.00287
+0.87%
$ 2.87 million $ 129,078
May 22, 2 PM $ 0.00285
+2.00%
$ 2.85 million $ 128,921
May 22, 1 PM $ 0.00279
-0.78%
$ 2.79 million $ 126,206
May 22, 12 PM $ 0.00281
+0.30%
$ 2.81 million $ 125,328
May 22, 11 AM $ 0.0028
+0.30%
$ 2.8 million $ 125,419
May 22, 10 AM $ 0.00279
-0.05%
$ 2.79 million $ 125,028
May 22, 9 AM $ 0.0028
-0.17%
$ 2.8 million $ 127,041
May 22, 8 AM $ 0.0028
-0.21%
$ 2.8 million $ 127,600
May 22, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 128,408
May 22, 6 AM $ 0.0028
-0.43%
$ 2.8 million $ 127,498
May 22, 5 AM $ 0.00281
-0.18%
$ 2.81 million $ 127,740
May 22, 4 AM $ 0.00282
-0.63%
$ 2.82 million $ 127,581
May 22, 3 AM $ 0.00283
-0.81%
$ 2.83 million $ 127,422
May 22, 2 AM $ 0.00285
+1.29%
$ 2.85 million $ 129,532
May 22, 1 AM $ 0.00281
+0.29%
$ 2.81 million $ 129,525
May 22, 12 AM $ 0.00279
-2.86%
$ 2.79 million $ 130,493
May 21, 11 PM $ 0.00288
-2.12%
$ 2.88 million $ 128,034
May 21, 10 PM $ 0.00294
-1.39%
$ 2.94 million $ 127,994
May 21, 9 PM $ 0.00299
-1.41%
$ 2.99 million $ 129,744
May 21, 8 PM $ 0.00303
-0.70%
$ 3.03 million $ 126,676
May 21, 7 PM $ 0.00305
-0.14%
$ 3.05 million $ 128,227
May 21, 6 PM $ 0.00305
+0.03%
$ 3.05 million $ 127,374
May 21, 5 PM $ 0.00305
+1.84%
$ 3.05 million $ 127,207
May 21, 4 PM $ 0.003
-0.26%
$ 3 million $ 126,540
May 21, 3 PM $ 0.00301
+0.62%
$ 3.01 million $ 125,743
May 21, 2 PM $ 0.00299
-0.29%
$ 2.99 million $ 127,600
May 21, 1 PM $ 0.003
-0.03%
$ 3 million $ 129,125
May 21, 12 PM $ 0.003
+0.17%
$ 3 million $ 134,645
May 21, 11 AM $ 0.00299
-0.93%
$ 2.99 million $ 136,963
May 21, 10 AM $ 0.00302
-0.88%
$ 3.02 million $ 136,514
May 21, 9 AM $ 0.00305
+0.20%
$ 3.05 million $ 137,159
May 21, 8 AM $ 0.00304
-0.08%
$ 3.04 million $ 139,210
May 21, 7 AM $ 0.00305
-0.15%
$ 3.04 million $ 139,732
May 21, 6 AM $ 0.00305
+0.05%
$ 3.05 million $ 139,933
May 21, 5 AM $ 0.00303
-0.30%
$ 3.03 million $ 139,758
May 21, 4 AM $ 0.00304
+0.45%
$ 3.04 million $ 141,481
May 21, 3 AM $ 0.00303
+2.68%
$ 3.03 million $ 141,321
May 21, 2 AM $ 0.00296
+1.90%
$ 2.96 million $ 141,709
May 21, 1 AM $ 0.0029
+0.29%
$ 2.9 million $ 140,577
May 21, 12 AM $ 0.00287
+1.12%
$ 2.87 million $ 140,382
May 20, 11 PM $ 0.00284
-0.05%
$ 2.84 million $ 140,300
May 20, 10 PM $ 0.00284
-0.88%
$ 2.84 million $ 141,650