DOWGE Historical Data

DJI6930 Page 12
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,066
12:53 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,085
12:52 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,085
12:51 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,149
12:50 PM $ 0.00273
-0.35%
$ 2.74 million $ 130,178
12:49 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,178
12:48 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,279
12:47 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,279
12:46 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,264
12:45 PM $ 0.00275
+0.07%
$ 2.75 million $ 130,326
12:44 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,272
12:43 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,272
12:42 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,328
12:41 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,328
12:40 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,235
12:39 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,235
12:38 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,316
12:37 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,316
12:36 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,484
12:35 PM $ 0.00274
+0.05%
$ 2.74 million $ 130,484
12:34 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,562
12:33 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,660
12:32 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,660
12:31 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,682
12:30 PM $ 0.00273
+0.03%
$ 2.73 million $ 130,709
12:29 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,746
12:28 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,746
12:27 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,816
12:26 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,816
12:25 PM $ 0.00273
+0.08%
$ 2.73 million $ 130,926
12:24 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,926
12:23 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,929
12:22 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,929
12:21 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,962
12:20 PM $ 0.00273
-0.03%
$ 2.73 million $ 130,971
12:19 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,971
12:18 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,924
12:17 PM $ 0.00272
+0.00%
$ 2.73 million $ 130,874
12:16 PM $ 0.00272
+0.00%
$ 2.73 million $ 130,874
12:15 PM $ 0.00272
-0.07%
$ 2.73 million $ 130,922
12:14 PM $ 0.00272
+0.00%
$ 2.72 million $ 130,922
12:13 PM $ 0.00272
+0.00%
$ 2.72 million $ 130,951
12:12 PM $ 0.00272
+0.00%
$ 2.72 million $ 130,951
12:11 PM $ 0.00272
+0.00%
$ 2.72 million $ 131,192
12:10 PM $ 0.00272
+0.06%
$ 2.72 million $ 131,136
12:09 PM $ 0.00272
+0.00%
$ 2.72 million $ 131,165
12:08 PM $ 0.00272
+0.00%
$ 2.72 million $ 131,165
12:07 PM $ 0.00272
+0.00%
$ 2.72 million $ 131,332
12:06 PM $ 0.00272
+0.00%
$ 2.72 million $ 131,332
12:05 PM $ 0.00272
-0.03%
$ 2.72 million $ 131,343