DOWGE Historical Data

DJI6930 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00272
-0.38%
$ 2.72 million $ 137,973
May 24, 11 PM $ 0.00273
+0.35%
$ 2.73 million $ 137,349
May 24, 10 PM $ 0.00272
+0.75%
$ 2.72 million $ 135,996
May 24, 9 PM $ 0.00271
-0.51%
$ 2.71 million $ 138,120
May 24, 8 PM $ 0.00272
-0.85%
$ 2.72 million $ 141,788
May 24, 7 PM $ 0.00274
+0.81%
$ 2.74 million $ 140,977
May 24, 6 PM $ 0.00272
+0.15%
$ 2.72 million $ 140,983
May 24, 5 PM $ 0.00271
-0.77%
$ 2.71 million $ 139,963
May 24, 4 PM $ 0.00273
+0.36%
$ 2.73 million $ 137,710
May 24, 3 PM $ 0.00272
+0.65%
$ 2.72 million $ 137,913
May 24, 2 PM $ 0.0027
-0.16%
$ 2.7 million $ 137,380
May 24, 1 PM $ 0.00271
-0.09%
$ 2.71 million $ 138,127
May 24, 12 PM $ 0.00271
-0.30%
$ 2.71 million $ 137,100
May 24, 11 AM $ 0.00272
-0.03%
$ 2.72 million $ 138,200
May 24, 10 AM $ 0.00273
+0.58%
$ 2.73 million $ 139,492
May 24, 9 AM $ 0.00271
+0.20%
$ 2.71 million $ 141,386
May 24, 8 AM $ 0.00273
+1.12%
$ 2.73 million $ 135,378
May 24, 7 AM $ 0.0027
-0.47%
$ 2.7 million $ 134,312
May 24, 6 AM $ 0.00271
+0.68%
$ 2.71 million $ 133,099
May 24, 5 AM $ 0.00269
-1.68%
$ 2.69 million $ 133,469
May 24, 4 AM $ 0.00274
-0.13%
$ 2.74 million $ 131,075
May 24, 3 AM $ 0.00274
-0.23%
$ 2.74 million $ 131,429
May 24, 2 AM $ 0.00275
-0.16%
$ 2.75 million $ 130,157
May 24, 1 AM $ 0.00275
+1.09%
$ 2.75 million $ 129,607
May 24, 12 AM $ 0.00272
-0.41%
$ 2.72 million $ 128,963
May 23, 11 PM $ 0.00273
-0.48%
$ 2.73 million $ 139,799
May 23, 10 PM $ 0.00274
-2.30%
$ 2.74 million $ 139,672
May 23, 9 PM $ 0.0028
+1.75%
$ 2.8 million $ 137,329
May 23, 8 PM $ 0.00275
+1.15%
$ 2.75 million $ 132,741
May 23, 7 PM $ 0.00272
-0.02%
$ 2.72 million $ 134,838
May 23, 6 PM $ 0.00272
+1.34%
$ 2.72 million $ 136,071
May 23, 5 PM $ 0.00268
-0.07%
$ 2.68 million $ 135,826
May 23, 4 PM $ 0.00267
+1.06%
$ 2.67 million $ 137,747
May 23, 3 PM $ 0.00265
-0.30%
$ 2.65 million $ 137,996
May 23, 2 PM $ 0.00266
+0.09%
$ 2.65 million $ 138,332
May 23, 1 PM $ 0.00266
-0.48%
$ 2.66 million $ 139,722
May 23, 12 PM $ 0.00267
-1.42%
$ 2.67 million $ 140,107
May 23, 11 AM $ 0.00272
+0.09%
$ 2.72 million $ 139,530
May 23, 10 AM $ 0.00272
-0.75%
$ 2.72 million $ 139,450
May 23, 9 AM $ 0.00274
+0.99%
$ 2.74 million $ 137,327
May 23, 8 AM $ 0.00271
+2.69%
$ 2.71 million $ 137,590
May 23, 7 AM $ 0.00264
-0.12%
$ 2.64 million $ 136,664
May 23, 6 AM $ 0.00264
-0.14%
$ 2.64 million $ 136,599
May 23, 5 AM $ 0.00265
-0.63%
$ 2.65 million $ 136,742
May 23, 4 AM $ 0.00266
-0.26%
$ 2.66 million $ 136,469
May 23, 3 AM $ 0.00267
+0.18%
$ 2.67 million $ 136,713
May 23, 2 AM $ 0.00266
+0.19%
$ 2.66 million $ 138,562
May 23, 1 AM $ 0.00266
-0.02%
$ 2.66 million $ 138,576
May 23, 12 AM $ 0.00266
-2.80%
$ 2.66 million $ 137,502
May 22, 11 PM $ 0.00273
-1.08%
$ 2.73 million $ 130,015