DOWGE Historical Data

DJI6930 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00323
+10.33%
$ 3.23 million $ 162,343
May 27, 12 AM $ 0.00293
+1.38%
$ 2.93 million $ 147,466
May 26, 11 PM $ 0.00289
-0.52%
$ 2.89 million $ 147,111
May 26, 10 PM $ 0.00293
+2.86%
$ 2.93 million $ 145,986
May 26, 9 PM $ 0.00285
+2.62%
$ 2.85 million $ 123,285
May 26, 8 PM $ 0.00278
+0.64%
$ 2.78 million $ 125,978
May 26, 7 PM $ 0.00277
+1.36%
$ 2.77 million $ 125,943
May 26, 6 PM $ 0.00273
+0.61%
$ 2.72 million $ 127,037
May 26, 5 PM $ 0.00271
-0.48%
$ 2.71 million $ 127,734
May 26, 4 PM $ 0.00271
+0.14%
$ 2.71 million $ 127,693
May 26, 3 PM $ 0.00271
-0.78%
$ 2.71 million $ 127,993
May 26, 2 PM $ 0.00273
+0.39%
$ 2.73 million $ 127,637
May 26, 1 PM $ 0.00272
-0.10%
$ 2.72 million $ 131,825
May 26, 12 PM $ 0.00272
-0.78%
$ 2.72 million $ 132,298
May 26, 11 AM $ 0.00273
-1.09%
$ 2.73 million $ 132,144
May 26, 10 AM $ 0.00276
+1.05%
$ 2.76 million $ 130,568
May 26, 9 AM $ 0.00274
+0.22%
$ 2.74 million $ 131,218
May 26, 8 AM $ 0.00273
+0.27%
$ 2.73 million $ 130,643
May 26, 7 AM $ 0.00272
+0.03%
$ 2.72 million $ 130,817
May 26, 6 AM $ 0.00272
-0.07%
$ 2.72 million $ 130,913
May 26, 5 AM $ 0.00273
+0.26%
$ 2.72 million $ 130,018
May 26, 4 AM $ 0.00272
+0.19%
$ 2.72 million $ 131,226
May 26, 3 AM $ 0.0027
-0.38%
$ 2.7 million $ 130,695
May 26, 2 AM $ 0.00272
+0.40%
$ 2.72 million $ 129,276
May 26, 1 AM $ 0.00271
+1.14%
$ 2.71 million $ 129,725
May 26, 12 AM $ 0.00268
-0.40%
$ 2.68 million $ 130,067
May 25, 11 PM $ 0.00269
+0.41%
$ 2.69 million $ 129,528
May 25, 10 PM $ 0.00268
-0.47%
$ 2.68 million $ 131,023
May 25, 9 PM $ 0.00269
-0.45%
$ 2.69 million $ 131,964
May 25, 8 PM $ 0.0027
-0.56%
$ 2.7 million $ 128,685
May 25, 7 PM $ 0.00272
-0.25%
$ 2.72 million $ 128,823
May 25, 6 PM $ 0.00272
-0.74%
$ 2.72 million $ 128,675
May 25, 5 PM $ 0.00274
-1.25%
$ 2.74 million $ 129,773
May 25, 4 PM $ 0.00278
+1.74%
$ 2.78 million $ 129,628
May 25, 3 PM $ 0.00273
+0.02%
$ 2.73 million $ 128,706
May 25, 2 PM $ 0.00273
-0.65%
$ 2.73 million $ 129,773
May 25, 1 PM $ 0.00274
-0.34%
$ 2.74 million $ 125,033
May 25, 12 PM $ 0.00276
-0.40%
$ 2.76 million $ 125,294
May 25, 11 AM $ 0.00277
-0.32%
$ 2.77 million $ 125,414
May 25, 10 AM $ 0.00277
-1.72%
$ 2.77 million $ 124,491
May 25, 9 AM $ 0.00282
+0.70%
$ 2.82 million $ 124,376
May 25, 8 AM $ 0.00279
-0.95%
$ 2.79 million $ 129,575
May 25, 7 AM $ 0.00282
+0.04%
$ 2.82 million $ 130,491
May 25, 6 AM $ 0.00282
+0.88%
$ 2.82 million $ 132,917
May 25, 5 AM $ 0.0028
+2.43%
$ 2.8 million $ 133,220
May 25, 4 AM $ 0.00274
+0.26%
$ 2.74 million $ 134,320
May 25, 3 AM $ 0.00273
-0.11%
$ 2.73 million $ 135,285
May 25, 2 AM $ 0.00273
+0.16%
$ 2.73 million $ 136,335
May 25, 1 AM $ 0.00274
+0.56%
$ 2.74 million $ 136,756
May 25, 12 AM $ 0.00272
-0.38%
$ 2.72 million $ 137,973