DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,932
9:36 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,932
9:35 AM $ 0.0027
-0.07%
$ 2.69 million $ 130,948
9:34 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,934
9:33 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,934
9:32 AM $ 0.0027
+0.00%
$ 2.69 million $ 131,025
9:31 AM $ 0.00269
+0.00%
$ 2.69 million $ 131,025
9:30 AM $ 0.00269
+0.07%
$ 2.69 million $ 130,947
9:29 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,947
9:28 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,952
9:27 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,952
9:26 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,929
9:25 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,863
9:24 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,861
9:23 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,861
9:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,882
9:21 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,882
9:20 AM $ 0.0027
-0.04%
$ 2.7 million $ 130,869
9:19 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,869
9:18 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,844
9:17 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,844
9:16 AM $ 0.00269
+0.00%
$ 2.7 million $ 130,864
9:15 AM $ 0.0027
+0.14%
$ 2.7 million $ 130,864
9:14 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,867
9:13 AM $ 0.00269
+0.00%
$ 2.69 million $ 130,886
9:12 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,886
9:11 AM $ 0.0027
+0.00%
$ 2.69 million $ 130,376
9:10 AM $ 0.0027
+0.02%
$ 2.69 million $ 130,283
9:09 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,283
9:08 AM $ 0.00269
+0.00%
$ 2.7 million $ 130,324
9:07 AM $ 0.00269
+0.00%
$ 2.7 million $ 130,324
9:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,333
9:05 AM $ 0.0027
-0.11%
$ 2.7 million $ 130,333
9:04 AM $ 0.00271
+0.00%
$ 2.71 million $ 130,307
9:03 AM $ 0.00271
+0.00%
$ 2.71 million $ 130,307
9:02 AM $ 0.0027
+0.00%
$ 2.71 million $ 130,322
9:01 AM $ 0.0027
+0.00%
$ 2.71 million $ 130,449
9:00 AM $ 0.00271
+0.20%
$ 2.71 million $ 130,449
8:59 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,525
8:58 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,555
8:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,466
8:56 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,466
8:55 AM $ 0.0027
+0.21%
$ 2.7 million $ 130,417
8:54 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,417
8:53 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,489
8:52 AM $ 0.00269
+0.00%
$ 2.7 million $ 130,489
8:51 AM $ 0.00269
+0.00%
$ 2.7 million $ 130,502
8:50 AM $ 0.00269
-0.24%
$ 2.7 million $ 130,516
8:49 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,516
8:48 AM $ 0.00269
+0.00%
$ 2.7 million $ 130,499
Download