Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.000988
-32.79%
$-- $535
Feb 8, 2026 $0.00147
-16.48%
$147,000 $527
Feb 7, 2026 $0.00176
-41.08%
$176,000 $496
Feb 6, 2026 $0.00279
-37.45%
$278,800 $1,109
Feb 5, 2026 $0.00446
-21.81%
$445,700 $1,171
Feb 4, 2026 $0.0057
+0.00%
$570,000 $289
Feb 3, 2026 $0.0057
+31.73%
$570,000 $1,237
Feb 2, 2026 $0.00873
+30.26%
$872,600 $303,470
Feb 1, 2026 $0.00107
-35.11%
$107,000 $151
Jan 31, 2026 $0.00165
-44.01%
$164,900 $98
Jan 30, 2026 $0.00294
-4.45%
$294,500 $98
Jan 7, 2026 $0.0139
+0.00%
$-- $5,984
Jan 6, 2026 $0.0139
+11.20%
$1.39 million $4,266
Jan 5, 2026 $0.0125
+8.70%
$1.25 million $1,924
Jan 4, 2026 $0.0115
+1.77%
$1.15 million $28
Jan 3, 2026 $0.0113
-2.59%
$1.13 million $118
Jan 2, 2026 $0.0116
+0.00%
$1.16 million $18
Jan 1, 2026 $0.0116
-5.69%
$1.16 million $2,702
Dec 31, 2025 $0.0123
-4.65%
$1.23 million $2,966
Dec 30, 2025 $0.0131
-5.76%
$1.29 million $4,325
Dec 29, 2025 $0.0139
+6.11%
$1.39 million $11,778
Dec 28, 2025 $0.013
-2.99%
$1.31 million $4,173
Dec 27, 2025 $0.0145
-11.04%
$1.34 million $5,177
Dec 26, 2025 $0.0157
+1.95%
$1.63 million $8,340
Dec 25, 2025 $0.0173
-1.70%
$1.54 million $4,950
Dec 24, 2025 $0.0176
+9.32%
$1.76 million $6,066
Dec 23, 2025 $0.0178
+17.88%
$1.78 million $5,055
Dec 22, 2025 $0.0151
-4.43%
$1.51 million $3,408
Dec 21, 2025 $0.0158
-15.05%
$1.58 million $2,562
Dec 20, 2025 $0.0168
-20.00%
$1.68 million $4,899
Dec 19, 2025 $0.021
-2.78%
$2.1 million $6,645
Dec 18, 2025 $0.0217
+0.46%
$2.16 million $6,578
Dec 17, 2025 $0.0216
-12.20%
$2.16 million $8,246
Dec 16, 2025 $0.0246
-1.60%
$2.46 million $7,561
Dec 15, 2025 $0.025
+2.04%
$2.5 million $7,784
Dec 14, 2025 $0.0245
-0.81%
$2.45 million $7,902
Dec 13, 2025 $0.0247
-3.89%
$2.47 million $7,377
Dec 12, 2025 $0.0257
+1.18%
$2.57 million $8,475
Dec 11, 2025 $0.0254
+4.10%
$2.54 million $7,552
Dec 10, 2025 $0.0244
-0.81%
$2.44 million $7,262
Dec 9, 2025 $0.0246
-3.53%
$2.46 million $8,308
Dec 8, 2025 $0.0255
+1.59%
$2.55 million $8,047
Dec 7, 2025 $0.0251
+12.56%
$2.51 million $7,470
Dec 6, 2025 $0.0223
-32.01%
$2.23 million $14,097
Dec 5, 2025 $0.0328
-1.80%
$3.28 million $10,057
Dec 4, 2025 $0.0334
-2.05%
$3.34 million $8,513
Dec 3, 2025 $0.0341
-9.31%
$3.41 million $11,433
Dec 2, 2025 $0.0376
+43.51%
$3.76 million $9,886
Dec 1, 2025 $0.0305
+23.48%
$3.05 million $9,975
Nov 30, 2025 $0.0258
-25.43%
$2.47 million $7,734
Download