Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CogniToken Historical Data

COG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $2.03
+5.34%
$201.33 million $265,777
Oct 9, 2025 $1.93
+3.77%
$193.05 million $364,525
Oct 8, 2025 $1.86
+26.76%
$186.06 million $449,664
Oct 7, 2025 $1.46
-0.89%
$146.31 million $224,802
Oct 6, 2025 $1.48
-3.01%
$147.74 million $311,269
Oct 5, 2025 $1.52
-2.18%
$152.35 million $354,078
Oct 4, 2025 $1.56
-6.75%
$155.73 million $306,347
Oct 3, 2025 $1.68
-9.66%
$166.83 million $286,927
Oct 2, 2025 $1.78
-8.60%
$178.44 million $330,726
Oct 1, 2025 $1.95
+6.66%
$195.29 million $434,798
Sep 30, 2025 $1.7
-28.21%
$191.02 million $478,316
Sep 17, 2025 $0.138
-1.79%
$-- $286,214
Sep 16, 2025 $0.14
-24.64%
$14 million $242,265
Sep 15, 2025 $0.188
+0.64%
$18.59 million $381,602
Sep 14, 2025 $0.186
+5.03%
$18.6 million $329,531
Sep 13, 2025 $0.177
+24.00%
$17.67 million $106,123
Sep 12, 2025 $0.142
-7.36%
$14.22 million $67,465
Sep 11, 2025 $0.155
-16.48%
$15.51 million $103,752
Sep 10, 2025 $0.186
-4.13%
$18.57 million $126,715
Sep 9, 2025 $0.194
-3.49%
$19.38 million $104,716
Sep 8, 2025 $0.201
+0.35%
$20.14 million $188,406
Sep 7, 2025 $0.204
+1.64%
$20.43 million $165,476
Sep 6, 2025 $0.204
-0.24%
$20.41 million $210,136
Sep 5, 2025 $0.205
-3.98%
$20.48 million $193,541
Sep 4, 2025 $0.203
-9.79%
$20.74 million $191,216
Sep 3, 2025 $0.221
-3.41%
$22.43 million $99,049
Sep 2, 2025 $0.222
+2.21%
$22.18 million $148,095
Sep 1, 2025 $0.234
-2.21%
$23.08 million $161,139
Aug 31, 2025 $0.226
-5.75%
$24.01 million $148,341
Aug 30, 2025 $0.248
-5.59%
$24.07 million $167,887
Aug 29, 2025 $0.263
-1.39%
$26.32 million $152,821
Aug 28, 2025 $0.267
-3.82%
$26.69 million $175,244
Aug 27, 2025 $0.272
+1.46%
$27.91 million $183,143
Aug 26, 2025 $0.27
-3.99%
$26.74 million $188,234
Aug 25, 2025 $0.27
-4.57%
$27.7 million $188,754
Aug 24, 2025 $0.274
+0.74%
$28.58 million $248,954
Aug 23, 2025 $0.274
-0.62%
$27.15 million $204,367
Aug 22, 2025 $0.276
-2.37%
$27.6 million $208,752
Aug 21, 2025 $0.273
-2.01%
$27.45 million $357,960
Aug 20, 2025 $0.275
-0.72%
$27.27 million $539,638
Aug 19, 2025 $0.282
-3.86%
$28.44 million $300,231
Aug 18, 2025 $0.288
+2.45%
$28.84 million $540,374
Aug 17, 2025 $0.281
-9.60%
$28.15 million $383,536
Aug 16, 2025 $0.311
-6.85%
$31.14 million $235,504
Aug 15, 2025 $0.334
-7.06%
$33.42 million $574,252
Aug 14, 2025 $0.356
+0.31%
$35.98 million $1.33 million
Aug 13, 2025 $0.338
-8.99%
$33.81 million $1.12 million
Aug 12, 2025 $0.36
-3.80%
$35.96 million $1.31 million
Aug 11, 2025 $0.354
-6.77%
$35.38 million $1.5 million
Aug 10, 2025 $0.381
-0.37%
$38.12 million $1.35 million