Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CogniToken Historical Data

COG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.035
-5.41%
$3.5 million $8,963
Nov 28, 2025 $0.0384
-28.89%
$3.84 million $22,129
Nov 27, 2025 $0.052
+2.36%
$5.2 million $53,307
Nov 26, 2025 $0.0588
+188.24%
$5.88 million $62,718
Nov 25, 2025 $0.0451
-47.92%
$4.51 million $65,785
Nov 24, 2025 $0.0851
-14.28%
$8.66 million $150,606
Nov 23, 2025 $0.0963
-12.47%
$9.91 million $115,084
Nov 22, 2025 $0.103
-20.30%
$11.33 million $35,941
Nov 21, 2025 $0.13
+11.61%
$12.98 million $88,094
Nov 20, 2025 $0.129
+2.69%
$11.62 million $42,872
Nov 19, 2025 $0.126
-33.21%
$12.61 million $314,152
Nov 18, 2025 $0.194
-27.56%
$18.88 million $13,036
Nov 17, 2025 $0.269
-34.38%
$26.93 million $12,384
Nov 16, 2025 $0.522
-37.50%
$40.77 million $3,302
Nov 15, 2025 $0.839
-33.69%
$83.45 million $42,209
Nov 14, 2025 $1.27
-8.47%
$126.54 million $64,449
Nov 13, 2025 $1.42
-8.40%
$139.24 million $76,936
Nov 12, 2025 $1.55
+2.17%
$154.65 million $139,913
Nov 11, 2025 $1.52
-4.58%
$152.09 million $62,597
Nov 10, 2025 $1.59
-22.28%
$159.38 million $93,451
Nov 9, 2025 $2.05
-9.52%
$205.11 million $267,446
Nov 8, 2025 $2.26
-3.54%
$225.8 million $151,965
Nov 7, 2025 $2.34
+1.56%
$233.81 million $235,451
Nov 6, 2025 $2.3
-9.61%
$230.23 million $249,558
Nov 5, 2025 $2.55
-4.77%
$255.05 million $389,645
Nov 4, 2025 $2.63
+0.03%
$263.24 million $267,694
Nov 3, 2025 $2.63
-1.34%
$262.51 million $274,030
Nov 2, 2025 $2.66
+4.97%
$266.59 million $283,712
Nov 1, 2025 $2.54
+2.59%
$253.69 million $210,852
Oct 31, 2025 $2.46
-0.49%
$247.29 million $247,058
Oct 30, 2025 $2.38
-10.46%
$245.03 million $475,085
Oct 29, 2025 $2.66
+2.48%
$263.68 million $197,684
Oct 28, 2025 $2.5
-7.14%
$252.87 million $163,653
Oct 27, 2025 $2.67
-13.92%
$267.24 million $95,670
Oct 26, 2025 $2.97
+30.24%
$297.47 million $104,867
Oct 25, 2025 $2.28
-17.95%
$228.34 million $87,090
Oct 24, 2025 $2.86
+18.82%
$278.29 million $191,340
Oct 23, 2025 $2.31
+14.55%
$240.84 million $315,618
Oct 22, 2025 $2.01
+13.09%
$201.33 million $152,705
Oct 21, 2025 $1.78
-13.10%
$176.87 million $126,175
Oct 20, 2025 $2.02
-12.26%
$203.49 million $123,685
Oct 19, 2025 $2.28
-1.50%
$227.74 million $133,079
Oct 18, 2025 $2.29
-1.82%
$229.34 million $76,480
Oct 17, 2025 $2.34
-4.97%
$233.67 million $84,534
Oct 16, 2025 $2.46
+7.26%
$246.29 million $141,368
Oct 15, 2025 $2.26
-11.21%
$229.27 million $375,574
Oct 14, 2025 $2.55
-0.34%
$254.56 million $291,893
Oct 13, 2025 $2.56
+27.76%
$255.99 million $411,242
Oct 12, 2025 $2
-1.44%
$200.32 million $245,269
Oct 11, 2025 $2.03
-1.51%
$203.18 million $230,893