Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.000988
-32.79%
$-- $535
Feb 2 $0.00176
-73.73%
$147,000 $307,770
Jan 26 $0.00165
-46.50%
$107,000 $196
Jan 5 $0.0139
+20.87%
$-- $12,175
Dec 29 $0.0113
-13.74%
$1.15 million $21,906
Dec 22 $0.0145
-8.23%
$1.31 million $32,995
Dec 15 $0.0168
-31.43%
$1.58 million $41,713
Dec 8 $0.0247
-1.59%
$2.45 million $47,022
Dec 1 $0.0223
-9.72%
$2.51 million $63,961
Nov 24 $0.035
-64.73%
$2.47 million $363,508
Nov 17 $0.103
-74.86%
$9.91 million $506,479
Nov 10 $0.839
-59.08%
$40.77 million $479,556
Nov 3 $2.26
-15.13%
$205.11 million $1.57 million
Oct 27 $2.54
-18.28%
$266.59 million $1.39 million
Oct 20 $2.28
-0.77%
$297.47 million $996,612
Oct 13 $2.29
+14.52%
$227.74 million $1.38 million
Oct 6 $2.03
+33.42%
$200.32 million $1.85 million
Sep 29 $1.56
-34.23%
$152.35 million $1.84 million
Sep 15 $0.138
-26.19%
$-- $910,081
Sep 8 $0.177
-11.96%
$18.6 million $697,177
Sep 1 $0.204
-14.58%
$20.43 million $1 million
Aug 25 $0.248
-12.04%
$24.01 million $1.06 million
Aug 18 $0.274
-2.70%
$28.58 million $2.15 million
Aug 11 $0.281
-25.82%
$28.15 million $6.46 million
Aug 4 $0.381
+33.00%
$38.12 million $6.96 million
Jul 28 $0.281
+4.12%
$28.49 million $5.33 million
Jul 21 $0.37
-16.41%
$26.99 million $1.12 million
Jul 14 $0.461
-21.82%
$44.34 million $2.65 million
Jul 7 $0.603
-4.43%
$59.02 million $9.24 million
Jun 30 $0.65
+138.10%
$63.04 million $5.24 million
Jun 23 $0.275
-99.35%
$27.84 million $4.11 million
Download