NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 8.09
+0.00%
$ 266,717 $ 171
Today, at 6 PM $ 8.13
+0.76%
$ 268,044 $ 161
Today, at 5 PM $ 8.08
-2.01%
$ 266,161 $ 142
Today, at 4 PM $ 8.24
+0.15%
$ 271,621 $ 156
Today, at 3 PM $ 8.22
+1.11%
$ 270,856 $ 142
Today, at 2 PM $ 8.13
+0.87%
$ 267,967 $ 155
Today, at 1 PM $ 8.07
+0.50%
$ 265,900 $ 154
Today, at 12 PM $ 8.02
+0.76%
$ 264,246 $ 153
Today, at 11 AM $ 8.15
+0.16%
$ 268,658 $ 142
Today, at 10 AM $ 8.12
+0.28%
$ 267,538 $ 58
Today, at 9 AM $ 8.09
-0.35%
$ 266,475 $ 57
Today, at 8 AM $ 8.13
+0.42%
$ 267,733 $ 57
Today, at 7 AM $ 8.09
+0.03%
$ 266,653 $ 62
Today, at 6 AM $ 8.09
-0.08%
$ 266,610 $ 62
Today, at 5 AM $ 8.11
+0.30%
$ 267,258 $ 71
Today, at 4 AM $ 8.08
+0.07%
$ 266,368 $ 71
Today, at 3 AM $ 8.07
+0.55%
$ 265,897 $ 84
Today, at 2 AM $ 8.02
-0.29%
$ 264,376 $ 74
Today, at 1 AM $ 8.04
-0.36%
$ 264,958 $ 68
Today, at 12 AM $ 8.06
-0.08%
$ 265,699 $ 76
Yesterday, at 11 PM $ 8.07
+0.31%
$ 265,914 $ 74
Yesterday, at 10 PM $ 8.05
-0.29%
$ 265,271 $ 71
Yesterday, at 9 PM $ 8.06
+1.46%
$ 265,647 $ 71
Yesterday, at 8 PM $ 7.96
+0.50%
$ 262,137 $ 68
Yesterday, at 7 PM $ 7.93
-0.37%
$ 261,138 $ 68
Yesterday, at 6 PM $ 7.95
+0.41%
$ 262,106 $ 68
Yesterday, at 5 PM $ 7.92
+0.07%
$ 260,909 $ 68
Yesterday, at 4 PM $ 7.93
+0.34%
$ 261,359 $ 58
Yesterday, at 3 PM $ 7.93
+1.32%
$ 261,328 $ 58
Yesterday, at 2 PM $ 7.82
-1.26%
$ 257,627 $ 68
Yesterday, at 1 PM $ 7.92
+0.05%
$ 261,064 $ 69
Yesterday, at 12 PM $ 7.93
-0.03%
$ 261,293 $ 209
Yesterday, at 11 AM $ 7.94
+0.12%
$ 261,466 $ 209
Yesterday, at 10 AM $ 7.94
-0.28%
$ 261,545 $ 209
Yesterday, at 9 AM $ 7.96
+0.37%
$ 262,271 $ 210
Yesterday, at 8 AM $ 7.94
+0.42%
$ 261,716 $ 210
Yesterday, at 7 AM $ 7.91
+0.49%
$ 260,525 $ 210
Yesterday, at 6 AM $ 7.89
+0.59%
$ 259,877 $ 209
Yesterday, at 5 AM $ 7.84
+0.00%
$ 258,242 $ 221
Yesterday, at 4 AM $ 7.82
-1.71%
$ 257,830 $ 231
Yesterday, at 3 AM $ 7.94
-0.30%
$ 261,475 $ 227
Yesterday, at 2 AM $ 7.95
+0.15%
$ 262,053 $ 227
Yesterday, at 1 AM $ 7.95
+0.06%
$ 261,981 $ 226
Yesterday, at 12 AM $ 7.95
-0.63%
$ 262,056 $ 304
Jun 13, 11 PM $ 8.01
-0.53%
$ 263,845 $ 309
Jun 13, 10 PM $ 8.03
-1.25%
$ 264,522 $ 308
Jun 13, 9 PM $ 8.13
+1.07%
$ 267,724 $ 311
Jun 13, 8 PM $ 8.05
-0.48%
$ 265,083 $ 307
Jun 13, 7 PM $ 8.1
+0.21%
$ 266,799 $ 316
Jun 13, 6 PM $ 8.08
-0.65%
$ 266,278 $ 316
Download