NETA Historical Data

NETA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 3.1
+0.45%
$ 102,200 $ 84
Dec 1, 7 AM $ 3.08
-0.41%
$ 101,590 $ 81
Dec 1, 6 AM $ 3.1
-0.68%
$ 102,046 $ 76
Dec 1, 5 AM $ 3.12
+0.45%
$ 102,666 $ 79
Dec 1, 4 AM $ 3.1
-0.60%
$ 102,268 $ 79
Dec 1, 3 AM $ 3.12
-0.68%
$ 102,810 $ 79
Dec 1, 2 AM $ 3.14
-0.35%
$ 103,507 $ 78
Dec 1, 1 AM $ 3.15
+0.06%
$ 103,937 $ 79
Dec 1, 12 AM $ 3.17
-3.05%
$ 104,378 $ 76
Download