NETA Historical Data

NETA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 3.54
-0.07%
$ 116,616 $ 166
Dec 3, 8 AM $ 3.54
+0.08%
$ 116,708 $ 166
Dec 3, 7 AM $ 3.54
+0.11%
$ 116,611 $ 166
Dec 3, 6 AM $ 3.53
-0.27%
$ 116,423 $ 166
Dec 3, 5 AM $ 3.54
+0.80%
$ 116,733 $ 177
Dec 3, 4 AM $ 3.51
+0.21%
$ 115,710 $ 175
Dec 3, 3 AM $ 3.51
+1.50%
$ 115,547 $ 175
Dec 3, 2 AM $ 3.46
+0.82%
$ 113,915 $ 164
Dec 3, 1 AM $ 3.43
+0.06%
$ 113,042 $ 163
Dec 3, 12 AM $ 3.43
-0.12%
$ 112,944 $ 163
Dec 2, 11 PM $ 3.43
-0.86%
$ 113,144 $ 162
Dec 2, 10 PM $ 3.47
+0.26%
$ 114,244 $ 153
Dec 2, 9 PM $ 3.44
+0.11%
$ 113,225 $ 153
Dec 2, 8 PM $ 3.43
-0.46%
$ 112,911 $ 151
Dec 2, 7 PM $ 3.44
+0.21%
$ 113,430 $ 152
Dec 2, 6 PM $ 3.44
-0.50%
$ 113,306 $ 151
Dec 2, 5 PM $ 3.41
-0.51%
$ 112,219 $ 148
Dec 2, 4 PM $ 3.42
+0.18%
$ 112,567 $ 175
Dec 2, 3 PM $ 3.42
+2.23%
$ 112,680 $ 174
Dec 2, 2 PM $ 3.35
+1.71%
$ 110,310 $ 425
Dec 2, 1 PM $ 3.29
+0.51%
$ 108,415 $ 418
Dec 2, 12 PM $ 3.26
-3.10%
$ 107,558 $ 416
Dec 2, 11 AM $ 3.37
+0.56%
$ 111,193 $ 404
Dec 2, 10 AM $ 3.34
+0.24%
$ 110,216 $ 403
Dec 2, 9 AM $ 3.34
+0.21%
$ 109,902 $ 400
Dec 2, 8 AM $ 3.33
-0.78%
$ 109,648 $ 464
Dec 2, 7 AM $ 3.35
-0.01%
$ 110,502 $ 470
Dec 2, 6 AM $ 3.35
-0.16%
$ 110,420 $ 476
Dec 2, 5 AM $ 3.36
+0.75%
$ 110,659 $ 476
Dec 2, 4 AM $ 3.34
+0.05%
$ 109,918 $ 473
Dec 2, 3 AM $ 3.32
-0.69%
$ 109,462 $ 473
Dec 2, 2 AM $ 3.34
+0.04%
$ 110,149 $ 476
Dec 2, 1 AM $ 3.34
-0.16%
$ 110,006 $ 475
Dec 2, 12 AM $ 3.35
+0.15%
$ 110,267 $ 476
Dec 1, 11 PM $ 3.34
+0.05%
$ 110,100 $ 483
Dec 1, 10 PM $ 3.34
+0.30%
$ 110,042 $ 483
Dec 1, 9 PM $ 3.33
+1.05%
$ 109,849 $ 481
Dec 1, 8 PM $ 3.29
-0.04%
$ 108,255 $ 477
Dec 1, 7 PM $ 3.29
+0.53%
$ 108,348 $ 475
Dec 1, 6 PM $ 3.27
+0.06%
$ 107,840 $ 473
Dec 1, 5 PM $ 3.28
+0.24%
$ 107,929 $ 473
Dec 1, 4 PM $ 3.28
-0.49%
$ 107,995 $ 373
Dec 1, 3 PM $ 3.1
-1.45%
$ 101,984 $ 376
Dec 1, 2 PM $ 3.15
+0.09%
$ 103,835 $ 127
Dec 1, 1 PM $ 3.15
-0.36%
$ 103,790 $ 127
Dec 1, 12 PM $ 3.15
-3.20%
$ 103,853 $ 128
Dec 1, 11 AM $ 3.26
-0.74%
$ 107,359 $ 114
Dec 1, 10 AM $ 3.28
-0.81%
$ 108,161 $ 114
Dec 1, 9 AM $ 3.31
+6.69%
$ 109,099 $ 146
Dec 1, 8 AM $ 3.1
+0.45%
$ 102,200 $ 84