NETA Historical Data

NETA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 3.33
-3.12%
$ 109,814 $ 233
Dec 5, 8 AM $ 3.44
+3.92%
$ 113,446 $ 219
Dec 5, 7 AM $ 3.31
+0.39%
$ 108,983 $ 122
Dec 5, 6 AM $ 3.3
+0.78%
$ 108,721 $ 122
Dec 5, 5 AM $ 3.28
-2.23%
$ 108,040 $ 122
Dec 5, 4 AM $ 3.35
-0.65%
$ 110,320 $ 101
Dec 5, 3 AM $ 3.43
+0.91%
$ 112,866 $ 102
Dec 5, 2 AM $ 3.38
+0.08%
$ 111,509 $ 104
Dec 5, 1 AM $ 3.38
+0.35%
$ 111,504 $ 107
Dec 5, 12 AM $ 3.38
+0.53%
$ 111,259 $ 106
Dec 4, 11 PM $ 3.36
+0.22%
$ 110,834 $ 109
Dec 4, 10 PM $ 3.36
+0.17%
$ 110,577 $ 109
Dec 4, 9 PM $ 3.35
-0.60%
$ 110,480 $ 109
Dec 4, 8 PM $ 3.37
-0.24%
$ 111,135 $ 110
Dec 4, 7 PM $ 3.36
-0.62%
$ 110,834 $ 110
Dec 4, 6 PM $ 3.39
-0.15%
$ 111,574 $ 110
Dec 4, 5 PM $ 3.39
+2.44%
$ 111,641 $ 110
Dec 4, 4 PM $ 3.31
-0.46%
$ 109,068 $ 130
Dec 4, 3 PM $ 3.33
-1.03%
$ 109,682 $ 131
Dec 4, 2 PM $ 3.37
+0.07%
$ 111,198 $ 116
Dec 4, 1 PM $ 3.38
-0.43%
$ 111,215 $ 115
Dec 4, 12 PM $ 3.39
-0.34%
$ 111,663 $ 115
Dec 4, 11 AM $ 3.4
-0.47%
$ 112,037 $ 116
Dec 4, 10 AM $ 3.41
-0.01%
$ 112,524 $ 116
Dec 4, 9 AM $ 3.42
+0.18%
$ 112,543 $ 116
Dec 4, 8 AM $ 3.41
+0.22%
$ 112,407 $ 116
Dec 4, 7 AM $ 3.4
-0.26%
$ 112,136 $ 116
Dec 4, 6 AM $ 3.42
+1.30%
$ 112,571 $ 116
Dec 4, 5 AM $ 3.38
-0.73%
$ 111,265 $ 132
Dec 4, 4 AM $ 3.4
-0.58%
$ 111,899 $ 133
Dec 4, 3 AM $ 3.42
-0.95%
$ 112,644 $ 133
Dec 4, 2 AM $ 3.45
-0.94%
$ 113,709 $ 140
Dec 4, 1 AM $ 3.49
+0.02%
$ 114,833 $ 141
Dec 4, 12 AM $ 3.48
+0.65%
$ 114,612 $ 141
Dec 3, 11 PM $ 3.46
-0.05%
$ 113,972 $ 120
Dec 3, 10 PM $ 3.46
+0.50%
$ 114,017 $ 120
Dec 3, 9 PM $ 3.44
+0.74%
$ 113,508 $ 119
Dec 3, 8 PM $ 3.41
+0.07%
$ 112,523 $ 119
Dec 3, 7 PM $ 3.41
+1.03%
$ 112,290 $ 119
Dec 3, 6 PM $ 3.38
-0.32%
$ 111,465 $ 118
Dec 3, 5 PM $ 3.4
-1.67%
$ 112,130 $ 124
Dec 3, 4 PM $ 3.47
-0.11%
$ 114,197 $ 125
Dec 3, 3 PM $ 3.47
-0.82%
$ 114,336 $ 125
Dec 3, 2 PM $ 3.51
+0.05%
$ 115,647 $ 129
Dec 3, 1 PM $ 3.51
-0.14%
$ 115,718 $ 129
Dec 3, 12 PM $ 3.52
-0.03%
$ 115,983 $ 129
Dec 3, 11 AM $ 3.52
-0.23%
$ 116,126 $ 131
Dec 3, 10 AM $ 3.54
-0.16%
$ 116,538 $ 165
Dec 3, 9 AM $ 3.54
-0.07%
$ 116,616 $ 166
Dec 3, 8 AM $ 3.54
+0.08%
$ 116,708 $ 166