NETA Historical Data

NETA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 3.2
+0.86%
$ 105,524 $ 52
Dec 7, 9 AM $ 3.18
-0.95%
$ 104,700 $ 49
Dec 7, 8 AM $ 3.21
-0.17%
$ 105,703 $ 53
Dec 7, 7 AM $ 3.22
-0.45%
$ 106,045 $ 52
Dec 7, 6 AM $ 3.24
+0.27%
$ 106,902 $ 53
Dec 7, 5 AM $ 3.23
+0.11%
$ 106,384 $ 53
Dec 7, 4 AM $ 3.23
-0.60%
$ 106,323 $ 53
Dec 7, 3 AM $ 3.25
+0.46%
$ 107,007 $ 53
Dec 7, 2 AM $ 3.24
-0.70%
$ 106,631 $ 65
Dec 7, 1 AM $ 3.26
+0.11%
$ 107,525 $ 65
Dec 7, 12 AM $ 3.26
+0.16%
$ 107,430 $ 65
Dec 6, 11 PM $ 3.25
-0.18%
$ 107,033 $ 65
Dec 6, 10 PM $ 3.25
-0.05%
$ 107,252 $ 65
Dec 6, 9 PM $ 3.26
+0.48%
$ 107,396 $ 87
Dec 6, 8 PM $ 3.24
+0.85%
$ 106,908 $ 87
Dec 6, 7 PM $ 3.22
-0.48%
$ 105,938 $ 87
Dec 6, 6 PM $ 3.25
+0.89%
$ 107,136 $ 85
Dec 6, 5 PM $ 3.22
-0.45%
$ 106,119 $ 87
Dec 6, 4 PM $ 3.23
+0.42%
$ 106,501 $ 51
Dec 6, 3 PM $ 3.21
-0.30%
$ 105,635 $ 49
Dec 6, 2 PM $ 3.21
+1.11%
$ 105,691 $ 44
Dec 6, 1 PM $ 3.17
+0.20%
$ 104,534 $ 43
Dec 6, 12 PM $ 3.17
+0.10%
$ 104,321 $ 43
Dec 6, 11 AM $ 3.17
-0.45%
$ 104,310 $ 53
Dec 6, 10 AM $ 3.18
-0.42%
$ 104,841 $ 59
Dec 6, 9 AM $ 3.19
+0.53%
$ 105,227 $ 59
Dec 6, 8 AM $ 3.18
+0.06%
$ 104,619 $ 64
Dec 6, 7 AM $ 3.17
+0.19%
$ 104,598 $ 163
Dec 6, 6 AM $ 3.16
+0.54%
$ 104,148 $ 162
Dec 6, 5 AM $ 3.15
+0.16%
$ 103,648 $ 161
Dec 6, 4 AM $ 3.14
-2.57%
$ 103,353 $ 181
Dec 6, 3 AM $ 3.22
+0.34%
$ 106,012 $ 173
Dec 6, 2 AM $ 3.21
+0.03%
$ 105,653 $ 172
Dec 6, 1 AM $ 3.2
-0.02%
$ 105,536 $ 172
Dec 6, 12 AM $ 3.2
-0.57%
$ 105,497 $ 172
Dec 5, 11 PM $ 3.22
+0.60%
$ 106,219 $ 173
Dec 5, 10 PM $ 3.2
-2.30%
$ 105,580 $ 172
Dec 5, 9 PM $ 3.28
+0.16%
$ 108,037 $ 152
Dec 5, 8 PM $ 3.28
-0.30%
$ 107,944 $ 151
Dec 5, 7 PM $ 3.28
+0.10%
$ 108,085 $ 151
Dec 5, 6 PM $ 3.28
-0.17%
$ 107,982 $ 151
Dec 5, 5 PM $ 3.26
+0.03%
$ 107,564 $ 149
Dec 5, 4 PM $ 3.27
-2.56%
$ 107,717 $ 228
Dec 5, 3 PM $ 3.36
+1.63%
$ 110,864 $ 235
Dec 5, 2 PM $ 3.32
+1.05%
$ 109,348 $ 248
Dec 5, 1 PM $ 3.29
-0.26%
$ 108,413 $ 247
Dec 5, 12 PM $ 3.29
+0.11%
$ 108,472 $ 247
Dec 5, 11 AM $ 3.29
+0.08%
$ 108,562 $ 238
Dec 5, 10 AM $ 3.3
+0.21%
$ 108,880 $ 232
Dec 5, 9 AM $ 3.33
-3.12%
$ 109,814 $ 233