NETA Historical Data

NETA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 3.24
-3.48%
$ 106,827 $ 477
Dec 9, 10 AM $ 3.36
+0.24%
$ 110,705 $ 466
Dec 9, 9 AM $ 3.34
-0.82%
$ 110,046 $ 468
Dec 9, 8 AM $ 3.37
-0.17%
$ 110,933 $ 470
Dec 9, 7 AM $ 3.37
+0.95%
$ 111,174 $ 470
Dec 9, 6 AM $ 3.34
-0.59%
$ 110,049 $ 466
Dec 9, 5 AM $ 3.36
+0.22%
$ 110,677 $ 489
Dec 9, 4 AM $ 3.35
-0.95%
$ 110,252 $ 488
Dec 9, 3 AM $ 3.38
-0.01%
$ 111,260 $ 494
Dec 9, 2 AM $ 3.37
+0.33%
$ 110,881 $ 493
Dec 9, 1 AM $ 3.36
-0.54%
$ 110,659 $ 490
Dec 9, 12 AM $ 3.38
-0.55%
$ 111,286 $ 506
Dec 8, 11 PM $ 3.41
+0.07%
$ 112,329 $ 510
Dec 8, 10 PM $ 3.41
-0.37%
$ 112,210 $ 512
Dec 8, 9 PM $ 3.42
+2.77%
$ 112,619 $ 513
Dec 8, 8 PM $ 3.32
-0.34%
$ 109,359 $ 474
Dec 8, 7 PM $ 3.29
+0.37%
$ 108,277 $ 450
Dec 8, 6 PM $ 3.29
-1.62%
$ 108,367 $ 416
Dec 8, 5 PM $ 3.34
-1.13%
$ 110,033 $ 271
Dec 8, 4 PM $ 3.39
+0.60%
$ 111,725 $ 223
Dec 8, 3 PM $ 3.37
-1.73%
$ 110,899 $ 242
Dec 8, 2 PM $ 3.44
+1.17%
$ 113,306 $ 279
Dec 8, 1 PM $ 3.4
-0.30%
$ 111,896 $ 177
Dec 8, 12 PM $ 3.4
-0.19%
$ 112,177 $ 183
Dec 8, 11 AM $ 3.41
-1.23%
$ 112,257 $ 172
Dec 8, 10 AM $ 3.45
-1.23%
$ 113,563 $ 171
Dec 8, 9 AM $ 3.48
+0.86%
$ 114,622 $ 172
Dec 8, 8 AM $ 3.46
-0.54%
$ 113,974 $ 170
Dec 8, 7 AM $ 3.46
-0.09%
$ 114,090 $ 173
Dec 8, 6 AM $ 3.46
-0.08%
$ 114,060 $ 173
Dec 8, 5 AM $ 3.46
+0.16%
$ 114,165 $ 152
Dec 8, 4 AM $ 3.45
+2.26%
$ 113,612 $ 152
Dec 8, 3 AM $ 3.37
-0.14%
$ 111,009 $ 146
Dec 8, 2 AM $ 3.38
-0.64%
$ 111,223 $ 146
Dec 8, 1 AM $ 3.39
+3.29%
$ 111,836 $ 147
Dec 8, 12 AM $ 3.29
-1.57%
$ 108,326 $ 132
Dec 7, 11 PM $ 3.32
-0.23%
$ 109,312 $ 127
Dec 7, 10 PM $ 3.34
-0.59%
$ 110,079 $ 127
Dec 7, 9 PM $ 3.36
+0.76%
$ 110,737 $ 128
Dec 7, 8 PM $ 3.33
-0.58%
$ 109,685 $ 118
Dec 7, 7 PM $ 3.36
+0.43%
$ 110,592 $ 115
Dec 7, 6 PM $ 3.33
+0.29%
$ 109,877 $ 117
Dec 7, 5 PM $ 3.32
+2.35%
$ 109,447 $ 117
Dec 7, 4 PM $ 3.25
-3.41%
$ 107,060 $ 111
Dec 7, 3 PM $ 3.32
+3.30%
$ 109,469 $ 96
Dec 7, 2 PM $ 3.22
-0.65%
$ 106,068 $ 63
Dec 7, 1 PM $ 3.24
+0.51%
$ 106,847 $ 62
Dec 7, 12 PM $ 3.23
+0.49%
$ 106,325 $ 56
Dec 7, 11 AM $ 3.21
+0.21%
$ 105,788 $ 53
Dec 7, 10 AM $ 3.2
+0.86%
$ 105,524 $ 52