NETA Historical Data

NETA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 3.21
+0.27%
$ 105,727 $ 194
Dec 11, 11 AM $ 3.2
+0.13%
$ 105,539 $ 199
Dec 11, 10 AM $ 3.19
-0.89%
$ 105,111 $ 201
Dec 11, 9 AM $ 3.22
+0.01%
$ 106,154 $ 214
Dec 11, 8 AM $ 3.24
-0.81%
$ 106,698 $ 206
Dec 11, 7 AM $ 3.27
+0.10%
$ 107,624 $ 202
Dec 11, 6 AM $ 3.26
-0.69%
$ 107,547 $ 202
Dec 11, 5 AM $ 3.28
-0.31%
$ 108,068 $ 198
Dec 11, 4 AM $ 3.28
+4.66%
$ 107,963 $ 198
Dec 11, 3 AM $ 3.13
+0.16%
$ 103,117 $ 100
Dec 11, 2 AM $ 3.13
-2.36%
$ 103,022 $ 100
Dec 11, 1 AM $ 3.2
-5.76%
$ 105,824 $ 100
Dec 11, 12 AM $ 3.2
-1.74%
$ 105,347 $ 111
Dec 10, 11 PM $ 3.27
-0.54%
$ 107,596 $ 111
Dec 10, 10 PM $ 3.28
-0.39%
$ 108,180 $ 112
Dec 10, 9 PM $ 3.3
-1.47%
$ 109,147 $ 112
Dec 10, 8 PM $ 3.37
+1.62%
$ 111,059 $ 114
Dec 10, 7 PM $ 3.31
+0.72%
$ 108,920 $ 115
Dec 10, 6 PM $ 3.3
+0.17%
$ 109,077 $ 116
Dec 10, 5 PM $ 3.3
+0.19%
$ 108,676 $ 116
Dec 10, 4 PM $ 3.29
+0.45%
$ 108,277 $ 115
Dec 10, 3 PM $ 3.28
-0.34%
$ 107,954 $ 121
Dec 10, 2 PM $ 3.29
+0.42%
$ 108,322 $ 138
Dec 10, 1 PM $ 3.27
-0.19%
$ 107,837 $ 134
Dec 10, 12 PM $ 3.27
-0.90%
$ 107,779 $ 126
Dec 10, 11 AM $ 3.3
+0.16%
$ 109,111 $ 130
Dec 10, 10 AM $ 3.29
-2.23%
$ 108,480 $ 152
Dec 10, 9 AM $ 3.36
-0.14%
$ 110,694 $ 140
Dec 10, 8 AM $ 3.36
-0.42%
$ 110,607 $ 140
Dec 10, 7 AM $ 3.37
+0.36%
$ 111,184 $ 140
Dec 10, 6 AM $ 3.36
+0.10%
$ 110,906 $ 140
Dec 10, 5 AM $ 3.36
-0.30%
$ 110,685 $ 139
Dec 10, 4 AM $ 3.37
+0.34%
$ 111,046 $ 140
Dec 10, 3 AM $ 3.36
+0.04%
$ 110,632 $ 140
Dec 10, 2 AM $ 3.36
+0.20%
$ 110,620 $ 140
Dec 10, 1 AM $ 3.36
-0.54%
$ 110,617 $ 140
Dec 10, 12 AM $ 3.37
-0.61%
$ 111,168 $ 105
Dec 9, 11 PM $ 3.38
-0.35%
$ 111,496 $ 110
Dec 9, 10 PM $ 3.39
+1.28%
$ 111,831 $ 110
Dec 9, 9 PM $ 3.35
-0.77%
$ 110,598 $ 110
Dec 9, 8 PM $ 3.37
-1.16%
$ 111,051 $ 153
Dec 9, 7 PM $ 3.4
-0.33%
$ 112,056 $ 180
Dec 9, 6 PM $ 3.41
-0.23%
$ 112,504 $ 188
Dec 9, 5 PM $ 3.43
-1.50%
$ 112,896 $ 366
Dec 9, 4 PM $ 3.48
+1.41%
$ 114,502 $ 416
Dec 9, 3 PM $ 3.44
+4.37%
$ 113,272 $ 400
Dec 9, 2 PM $ 3.3
+0.50%
$ 108,730 $ 372
Dec 9, 1 PM $ 3.29
-0.26%
$ 108,286 $ 472
Dec 9, 12 PM $ 3.3
+1.70%
$ 108,614 $ 474
Dec 9, 11 AM $ 3.24
-3.48%
$ 106,827 $ 477