NETA Historical Data

NETA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 3.43
+0.24%
$ 113,024 $ 108
Dec 13, 12 PM $ 3.42
+0.02%
$ 112,723 $ 110
Dec 13, 11 AM $ 3.43
-0.10%
$ 112,898 $ 111
Dec 13, 10 AM $ 3.43
+0.19%
$ 113,069 $ 112
Dec 13, 9 AM $ 3.42
-0.01%
$ 112,848 $ 115
Dec 13, 8 AM $ 3.39
-1.00%
$ 111,849 $ 201
Dec 13, 7 AM $ 3.43
+0.51%
$ 113,025 $ 203
Dec 13, 6 AM $ 3.42
+0.32%
$ 112,667 $ 409
Dec 13, 5 AM $ 3.41
-0.66%
$ 112,264 $ 418
Dec 13, 4 AM $ 3.44
+3.40%
$ 113,198 $ 421
Dec 13, 3 AM $ 3.32
-4.28%
$ 109,509 $ 398
Dec 13, 2 AM $ 3.47
+0.73%
$ 114,266 $ 343
Dec 13, 1 AM $ 3.44
-0.15%
$ 113,316 $ 340
Dec 13, 12 AM $ 3.44
-0.41%
$ 113,482 $ 342
Dec 12, 11 PM $ 3.45
-0.38%
$ 113,797 $ 343
Dec 12, 10 PM $ 3.46
+0.27%
$ 114,165 $ 344
Dec 12, 9 PM $ 3.45
-0.18%
$ 113,738 $ 343
Dec 12, 8 PM $ 3.46
+0.62%
$ 113,911 $ 347
Dec 12, 7 PM $ 3.45
-0.50%
$ 113,513 $ 344
Dec 12, 6 PM $ 3.46
+0.67%
$ 114,056 $ 347
Dec 12, 5 PM $ 3.44
+0.49%
$ 113,261 $ 345
Dec 12, 4 PM $ 3.42
-0.70%
$ 112,744 $ 321
Dec 12, 3 PM $ 3.45
-2.38%
$ 113,765 $ 323
Dec 12, 2 PM $ 3.56
+1.59%
$ 117,185 $ 336
Dec 12, 1 PM $ 3.5
+0.29%
$ 115,395 $ 336
Dec 12, 12 PM $ 3.49
+0.27%
$ 114,918 $ 335
Dec 12, 11 AM $ 3.48
-0.55%
$ 114,567 $ 332
Dec 12, 10 AM $ 3.49
+0.02%
$ 114,956 $ 334
Dec 12, 9 AM $ 3.48
-1.47%
$ 114,689 $ 331
Dec 12, 8 AM $ 3.53
-1.30%
$ 116,275 $ 255
Dec 12, 7 AM $ 3.58
+8.85%
$ 117,886 $ 257
Dec 12, 6 AM $ 3.29
-0.02%
$ 108,313 $ 30
Dec 12, 5 AM $ 3.28
+0.33%
$ 107,950 $ 35
Dec 12, 4 AM $ 3.27
-0.02%
$ 107,627 $ 35
Dec 12, 3 AM $ 3.27
-0.83%
$ 107,779 $ 130
Dec 12, 2 AM $ 3.29
+0.39%
$ 108,544 $ 131
Dec 12, 1 AM $ 3.28
+0.61%
$ 108,182 $ 133
Dec 12, 12 AM $ 3.27
-0.23%
$ 107,657 $ 135
Dec 11, 11 PM $ 3.28
+0.01%
$ 108,011 $ 157
Dec 11, 10 PM $ 3.28
-0.51%
$ 108,037 $ 157
Dec 11, 9 PM $ 3.3
+0.73%
$ 108,574 $ 159
Dec 11, 8 PM $ 3.27
-0.01%
$ 107,621 $ 154
Dec 11, 7 PM $ 3.27
-0.30%
$ 107,894 $ 154
Dec 11, 6 PM $ 3.28
+1.04%
$ 107,925 $ 155
Dec 11, 5 PM $ 3.24
-0.33%
$ 106,675 $ 153
Dec 11, 4 PM $ 3.25
+0.82%
$ 107,038 $ 198
Dec 11, 3 PM $ 3.23
+1.33%
$ 106,323 $ 196
Dec 11, 2 PM $ 3.19
+0.27%
$ 105,197 $ 188
Dec 11, 1 PM $ 3.18
-0.68%
$ 104,937 $ 189
Dec 11, 12 PM $ 3.21
+0.27%
$ 105,727 $ 194