NETA Historical Data

NETA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 3.15
+0.67%
$ 103,801 $ 99
Dec 15, 5 PM $ 3.13
-2.04%
$ 103,109 $ 95
Dec 15, 11 AM $ 3.31
-0.09%
$ 109,149 $ 42
Dec 15, 10 AM $ 3.32
-0.12%
$ 109,235 $ 42
Dec 15, 9 AM $ 3.32
+0.10%
$ 109,396 $ 46
Dec 15, 8 AM $ 3.31
+0.37%
$ 109,113 $ 44
Dec 15, 7 AM $ 3.3
-0.66%
$ 108,704 $ 44
Dec 15, 6 AM $ 3.32
+0.18%
$ 109,495 $ 45
Dec 15, 5 AM $ 3.31
-0.27%
$ 109,213 $ 45
Dec 15, 4 AM $ 3.33
-0.34%
$ 109,560 $ 45
Dec 15, 3 AM $ 3.33
-0.14%
$ 109,829 $ 45
Dec 15, 2 AM $ 3.33
-0.05%
$ 109,878 $ 46
Dec 15, 1 AM $ 3.33
+0.81%
$ 109,733 $ 34
Dec 15, 12 AM $ 3.31
-0.26%
$ 108,983 $ 34
Dec 14, 11 PM $ 3.31
-0.09%
$ 109,103 $ 36
Dec 14, 10 PM $ 3.31
-0.23%
$ 109,182 $ 35
Dec 14, 9 PM $ 3.32
-0.49%
$ 109,461 $ 38
Dec 14, 8 PM $ 3.34
+0.66%
$ 110,061 $ 38
Dec 14, 7 PM $ 3.31
-0.82%
$ 109,083 $ 35
Dec 14, 6 PM $ 3.33
+0.21%
$ 109,869 $ 43
Dec 14, 5 PM $ 3.32
-1.09%
$ 109,488 $ 43
Dec 14, 4 PM $ 3.36
+0.84%
$ 110,697 $ 43
Dec 14, 3 PM $ 3.33
+0.07%
$ 109,807 $ 39
Dec 14, 2 PM $ 3.35
-0.03%
$ 110,440 $ 39
Dec 14, 1 PM $ 3.34
-0.46%
$ 110,169 $ 40
Dec 14, 12 PM $ 3.36
-0.85%
$ 110,850 $ 41
Dec 14, 11 AM $ 3.39
-0.22%
$ 111,788 $ 28
Dec 14, 10 AM $ 3.4
-0.78%
$ 112,028 $ 28
Dec 14, 9 AM $ 3.42
+0.28%
$ 112,602 $ 28
Dec 14, 8 AM $ 3.37
-0.27%
$ 110,999 $ 22
Dec 14, 7 AM $ 3.38
+0.01%
$ 111,376 $ 32
Dec 14, 6 AM $ 3.38
-0.63%
$ 111,284 $ 30
Dec 14, 5 AM $ 3.4
-0.10%
$ 112,071 $ 67
Dec 14, 4 AM $ 3.41
-0.41%
$ 112,410 $ 67
Dec 14, 3 AM $ 3.43
-0.03%
$ 112,956 $ 82
Dec 14, 2 AM $ 3.43
+0.04%
$ 112,945 $ 131
Dec 14, 1 AM $ 3.43
+0.42%
$ 112,878 $ 146
Dec 14, 12 AM $ 3.41
-0.11%
$ 112,311 $ 145
Dec 13, 11 PM $ 3.41
+0.23%
$ 112,416 $ 136
Dec 13, 10 PM $ 3.41
+0.11%
$ 112,257 $ 136
Dec 13, 9 PM $ 3.4
-0.25%
$ 111,886 $ 134
Dec 13, 8 PM $ 3.4
-0.16%
$ 112,158 $ 135
Dec 13, 7 PM $ 3.41
-0.23%
$ 112,389 $ 135
Dec 13, 6 PM $ 3.42
+0.00%
$ 112,562 $ 121
Dec 13, 5 PM $ 3.42
-0.48%
$ 112,699 $ 122
Dec 13, 4 PM $ 3.44
+0.09%
$ 113,237 $ 108
Dec 13, 3 PM $ 3.43
+0.13%
$ 113,047 $ 108
Dec 13, 2 PM $ 3.42
-0.30%
$ 112,656 $ 109
Dec 13, 1 PM $ 3.43
+0.24%
$ 113,024 $ 108
Dec 13, 12 PM $ 3.42
+0.02%
$ 112,723 $ 110