NETA Historical Data

NETA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 3.4
-2.07%
$ 112,141 $ 87
Dec 17, 6 PM $ 3.49
+1.09%
$ 114,966 $ 49
Dec 17, 5 PM $ 3.45
+0.05%
$ 113,528 $ 46
Dec 17, 4 PM $ 3.43
-1.64%
$ 113,128 $ 133
Dec 17, 3 PM $ 3.5
-1.62%
$ 115,431 $ 135
Dec 17, 2 PM $ 3.5
-0.58%
$ 115,449 $ 135
Dec 17, 1 PM $ 3.52
+0.08%
$ 115,847 $ 136
Dec 17, 12 PM $ 3.51
+2.52%
$ 115,701 $ 138
Dec 17, 11 AM $ 3.43
-0.01%
$ 112,862 $ 115
Dec 17, 10 AM $ 3.43
+0.00%
$ 113,017 $ 116
Dec 17, 9 AM $ 3.44
-0.96%
$ 113,246 $ 115
Dec 17, 8 AM $ 3.47
-0.34%
$ 114,357 $ 116
Dec 17, 7 AM $ 3.49
-0.14%
$ 114,931 $ 142
Dec 17, 6 AM $ 3.49
+0.48%
$ 115,011 $ 143
Dec 17, 5 AM $ 3.47
-0.41%
$ 114,394 $ 711
Dec 17, 4 AM $ 3.48
-0.30%
$ 114,791 $ 709
Dec 17, 3 AM $ 3.49
+0.14%
$ 115,067 $ 713
Dec 17, 2 AM $ 3.48
-0.21%
$ 114,793 $ 719
Dec 17, 1 AM $ 3.49
+0.08%
$ 115,031 $ 720
Dec 17, 12 AM $ 3.49
-0.76%
$ 114,919 $ 719
Dec 16, 11 PM $ 3.5
-0.49%
$ 115,463 $ 724
Dec 16, 10 PM $ 3.52
-1.06%
$ 115,967 $ 725
Dec 16, 9 PM $ 3.56
-0.39%
$ 117,159 $ 728
Dec 16, 8 PM $ 3.57
+0.03%
$ 117,524 $ 731
Dec 16, 7 PM $ 3.56
-0.27%
$ 117,295 $ 734
Dec 16, 6 PM $ 3.58
+0.31%
$ 117,799 $ 735
Dec 16, 5 PM $ 3.57
-1.43%
$ 117,550 $ 730
Dec 16, 4 PM $ 3.62
+0.78%
$ 119,416 $ 712
Dec 16, 3 PM $ 3.59
-0.17%
$ 118,149 $ 706
Dec 16, 2 PM $ 3.59
-1.11%
$ 118,249 $ 707
Dec 16, 1 PM $ 3.64
-0.01%
$ 119,789 $ 712
Dec 16, 12 PM $ 3.64
-0.99%
$ 119,801 $ 713
Dec 16, 11 AM $ 3.65
-0.38%
$ 120,225 $ 719
Dec 16, 10 AM $ 3.67
+0.81%
$ 120,782 $ 717
Dec 16, 9 AM $ 3.64
-0.33%
$ 119,968 $ 712
Dec 16, 8 AM $ 3.65
-1.69%
$ 120,303 $ 715
Dec 16, 7 AM $ 3.71
-1.10%
$ 122,384 $ 689
Dec 16, 6 AM $ 3.76
+17.45%
$ 123,825 $ 696
Dec 16, 5 AM $ 3.2
+0.26%
$ 105,450 $ 88
Dec 16, 4 AM $ 3.2
-0.80%
$ 105,445 $ 87
Dec 16, 3 AM $ 3.23
+1.53%
$ 106,297 $ 86
Dec 16, 2 AM $ 3.18
+0.26%
$ 104,684 $ 77
Dec 16, 1 AM $ 3.16
-0.51%
$ 104,263 $ 86
Dec 16, 12 AM $ 3.18
-0.08%
$ 104,941 $ 87
Dec 15, 11 PM $ 3.19
+0.31%
$ 105,086 $ 87
Dec 15, 10 PM $ 3.18
+0.71%
$ 104,904 $ 101
Dec 15, 9 PM $ 3.16
+0.44%
$ 104,184 $ 97
Dec 15, 8 PM $ 3.13
-1.28%
$ 103,060 $ 97
Dec 15, 7 PM $ 3.17
+0.74%
$ 104,419 $ 96
Dec 15, 6 PM $ 3.15
+0.67%
$ 103,801 $ 99