NETA Historical Data

NETA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 3.49
+0.16%
$ 115,088 $ 107
Dec 20, 5 AM $ 3.48
-0.14%
$ 114,817 $ 107
Dec 20, 4 AM $ 3.49
-0.42%
$ 114,965 $ 105
Dec 20, 3 AM $ 3.51
+0.53%
$ 115,799 $ 105
Dec 20, 2 AM $ 3.5
-0.56%
$ 115,196 $ 106
Dec 20, 1 AM $ 3.52
-0.22%
$ 115,971 $ 106
Dec 20, 12 AM $ 3.54
-0.02%
$ 116,519 $ 107
Dec 19, 11 PM $ 3.54
+0.45%
$ 116,723 $ 107
Dec 19, 10 PM $ 3.52
+0.35%
$ 116,099 $ 100
Dec 19, 9 PM $ 3.51
-0.48%
$ 115,737 $ 103
Dec 19, 8 PM $ 3.53
-0.18%
$ 116,189 $ 103
Dec 19, 7 PM $ 3.53
+1.22%
$ 116,347 $ 103
Dec 19, 6 PM $ 3.49
+0.54%
$ 114,832 $ 102
Dec 19, 5 PM $ 3.46
-1.00%
$ 114,100 $ 86
Dec 19, 4 PM $ 3.52
+1.89%
$ 115,904 $ 88
Dec 19, 3 PM $ 3.45
+0.37%
$ 113,655 $ 69
Dec 19, 2 PM $ 3.44
+5.18%
$ 113,412 $ 55
Dec 19, 1 PM $ 3.28
-0.56%
$ 107,974 $ 40
Dec 19, 12 PM $ 3.3
-0.19%
$ 108,632 $ 41
Dec 19, 11 AM $ 3.3
+0.53%
$ 108,841 $ 41
Dec 19, 10 AM $ 3.28
+0.05%
$ 108,176 $ 41
Dec 19, 9 AM $ 3.29
+0.21%
$ 108,410 $ 43
Dec 19, 8 AM $ 3.28
+0.31%
$ 108,170 $ 43
Dec 19, 7 AM $ 3.27
-0.19%
$ 107,723 $ 43
Dec 18, 8 PM $ 3.22
-0.86%
$ 106,216 $ 18
Dec 18, 7 PM $ 3.25
-0.77%
$ 106,961 $ 20
Dec 18, 6 PM $ 3.28
-0.46%
$ 108,044 $ 58
Dec 18, 5 PM $ 3.3
-2.23%
$ 108,800 $ 58
Dec 18, 4 PM $ 3.38
-0.89%
$ 111,453 $ 60
Dec 18, 3 PM $ 3.42
+0.68%
$ 112,701 $ 67
Dec 18, 2 PM $ 3.39
-0.50%
$ 111,616 $ 66
Dec 18, 1 PM $ 3.41
+1.85%
$ 112,248 $ 64
Dec 18, 12 PM $ 3.34
-0.26%
$ 110,211 $ 62
Dec 18, 11 AM $ 3.35
-0.39%
$ 110,446 $ 84
Dec 18, 10 AM $ 3.35
+0.19%
$ 110,527 $ 85
Dec 18, 9 AM $ 3.35
+0.32%
$ 110,252 $ 83
Dec 18, 8 AM $ 3.33
+0.21%
$ 109,793 $ 82
Dec 18, 7 AM $ 3.32
-0.33%
$ 109,538 $ 83
Dec 18, 6 AM $ 3.36
+0.59%
$ 110,573 $ 83
Dec 18, 5 AM $ 3.34
-0.72%
$ 110,001 $ 80
Dec 18, 4 AM $ 3.36
+0.22%
$ 110,822 $ 83
Dec 18, 3 AM $ 3.35
-0.74%
$ 110,440 $ 83
Dec 18, 2 AM $ 3.38
+0.62%
$ 111,303 $ 84
Dec 18, 1 AM $ 3.36
-0.38%
$ 110,701 $ 83
Dec 18, 12 AM $ 3.37
+0.01%
$ 111,121 $ 83
Dec 17, 11 PM $ 3.37
-0.53%
$ 110,933 $ 82
Dec 17, 10 PM $ 3.38
-0.03%
$ 111,446 $ 85
Dec 17, 9 PM $ 3.38
-0.87%
$ 111,487 $ 90
Dec 17, 8 PM $ 3.42
+0.28%
$ 112,680 $ 89
Dec 17, 7 PM $ 3.4
-2.07%
$ 112,141 $ 87