NETA Historical Data

NETA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 3.66
-0.47%
$ 120,752 $ 61
Dec 22, 6 AM $ 3.7
+0.06%
$ 122,059 $ 52
Dec 22, 5 AM $ 3.69
-0.25%
$ 121,624 $ 49
Dec 22, 4 AM $ 3.71
-1.57%
$ 122,187 $ 49
Dec 22, 3 AM $ 3.76
+0.30%
$ 124,318 $ 81
Dec 22, 2 AM $ 3.75
-0.45%
$ 123,876 $ 80
Dec 22, 1 AM $ 3.78
-0.39%
$ 124,657 $ 75
Dec 22, 12 AM $ 3.81
+1.58%
$ 125,417 $ 75
Dec 21, 11 PM $ 3.75
+0.02%
$ 123,599 $ 73
Dec 21, 10 PM $ 3.74
+0.10%
$ 123,344 $ 73
Dec 21, 9 PM $ 3.75
-0.12%
$ 123,429 $ 72
Dec 21, 8 PM $ 3.75
-0.27%
$ 123,707 $ 73
Dec 21, 7 PM $ 3.76
-0.36%
$ 123,739 $ 73
Dec 21, 6 PM $ 3.76
-0.46%
$ 124,039 $ 82
Dec 21, 5 PM $ 3.79
+0.06%
$ 124,766 $ 83
Dec 21, 4 PM $ 3.77
+0.07%
$ 124,355 $ 83
Dec 21, 3 PM $ 3.79
+2.03%
$ 124,892 $ 91
Dec 21, 2 PM $ 3.72
-0.27%
$ 122,443 $ 119
Dec 21, 1 PM $ 3.74
-2.13%
$ 123,076 $ 118
Dec 21, 12 PM $ 3.83
-0.12%
$ 126,293 $ 121
Dec 21, 11 AM $ 3.83
-0.34%
$ 126,153 $ 122
Dec 21, 10 AM $ 3.84
+0.05%
$ 126,524 $ 122
Dec 21, 9 AM $ 3.84
+0.13%
$ 126,562 $ 122
Dec 21, 8 AM $ 3.84
+0.59%
$ 126,407 $ 122
Dec 21, 7 AM $ 3.82
+0.32%
$ 125,862 $ 131
Dec 21, 6 AM $ 3.81
+0.01%
$ 125,886 $ 131
Dec 21, 5 AM $ 3.81
-0.55%
$ 125,392 $ 131
Dec 21, 4 AM $ 3.84
+6.25%
$ 126,452 $ 134
Dec 21, 3 AM $ 3.61
+0.19%
$ 118,935 $ 62
Dec 21, 2 AM $ 3.6
-0.58%
$ 118,761 $ 62
Dec 21, 1 AM $ 3.64
+0.06%
$ 119,782 $ 62
Dec 21, 12 AM $ 3.63
-0.02%
$ 119,768 $ 62
Dec 20, 11 PM $ 3.64
+0.15%
$ 119,710 $ 62
Dec 20, 10 PM $ 3.63
-0.24%
$ 119,683 $ 69
Dec 20, 9 PM $ 3.64
+0.23%
$ 119,939 $ 70
Dec 20, 8 PM $ 3.64
-0.20%
$ 119,935 $ 68
Dec 20, 7 PM $ 3.71
-0.05%
$ 122,323 $ 69
Dec 20, 6 PM $ 3.71
+0.82%
$ 122,301 $ 60
Dec 20, 5 PM $ 3.7
+0.63%
$ 121,851 $ 75
Dec 20, 4 PM $ 3.67
+1.05%
$ 121,058 $ 75
Dec 20, 3 PM $ 3.64
+1.03%
$ 119,819 $ 84
Dec 20, 2 PM $ 3.6
+0.38%
$ 118,599 $ 71
Dec 20, 1 PM $ 3.58
+0.24%
$ 118,090 $ 86
Dec 20, 12 PM $ 3.58
-0.26%
$ 117,855 $ 86
Dec 20, 11 AM $ 3.59
+0.48%
$ 118,225 $ 86
Dec 20, 10 AM $ 3.57
-0.02%
$ 117,755 $ 85
Dec 20, 9 AM $ 3.58
-0.15%
$ 117,866 $ 86
Dec 20, 8 AM $ 3.58
+2.42%
$ 117,996 $ 87
Dec 20, 7 AM $ 3.5
+0.08%
$ 115,236 $ 76
Dec 20, 6 AM $ 3.49
+0.16%
$ 115,088 $ 107