NETA Historical Data

NETA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 4.53
-0.43%
$ 149,118 $ 63
Dec 24, 7 AM $ 4.55
-0.12%
$ 149,772 $ 63
Dec 24, 6 AM $ 4.55
-0.06%
$ 149,803 $ 63
Dec 24, 5 AM $ 4.55
-0.28%
$ 149,758 $ 65
Dec 24, 4 AM $ 4.57
+0.09%
$ 150,445 $ 76
Dec 24, 3 AM $ 4.56
-0.40%
$ 149,919 $ 76
Dec 24, 2 AM $ 4.57
-0.44%
$ 150,681 $ 76
Dec 24, 1 AM $ 4.6
-0.60%
$ 151,492 $ 81
Dec 24, 12 AM $ 4.63
+0.33%
$ 152,497 $ 100
Dec 23, 11 PM $ 4.62
-0.11%
$ 152,148 $ 103
Dec 23, 10 PM $ 4.63
-0.45%
$ 152,548 $ 103
Dec 23, 9 PM $ 4.65
-0.22%
$ 153,173 $ 102
Dec 23, 8 PM $ 4.66
+0.92%
$ 153,512 $ 125
Dec 23, 7 PM $ 4.61
+0.17%
$ 151,918 $ 173
Dec 23, 6 PM $ 4.6
+0.57%
$ 151,562 $ 172
Dec 23, 5 PM $ 4.58
-0.60%
$ 150,844 $ 172
Dec 23, 4 PM $ 4.6
+0.70%
$ 151,533 $ 800
Dec 23, 3 PM $ 4.56
-0.79%
$ 150,413 $ 793
Dec 23, 2 PM $ 4.6
+3.57%
$ 151,460 $ 799
Dec 23, 1 PM $ 4.44
+0.58%
$ 146,289 $ 1,980
Dec 23, 12 PM $ 4.41
-0.31%
$ 145,434 $ 1,973
Dec 23, 11 AM $ 4.43
-2.51%
$ 145,887 $ 1,987
Dec 23, 10 AM $ 4.54
+0.21%
$ 149,259 $ 2,019
Dec 23, 9 AM $ 4.53
-0.05%
$ 149,109 $ 2,014
Dec 23, 8 AM $ 4.53
+0.02%
$ 149,224 $ 2,012
Dec 23, 7 AM $ 4.53
+0.46%
$ 149,257 $ 2,013
Dec 23, 6 AM $ 4.51
-0.16%
$ 148,581 $ 2,014
Dec 23, 5 AM $ 4.6
-0.23%
$ 151,460 $ 2,023
Dec 23, 4 AM $ 4.61
+0.01%
$ 151,862 $ 2,035
Dec 23, 3 AM $ 4.61
-0.19%
$ 151,834 $ 2,078
Dec 23, 2 AM $ 4.62
-0.99%
$ 152,130 $ 2,082
Dec 23, 1 AM $ 4.66
+3.22%
$ 153,660 $ 2,090
Dec 23, 12 AM $ 4.52
+0.53%
$ 148,875 $ 2,037
Dec 22, 11 PM $ 4.49
-0.03%
$ 148,047 $ 2,029
Dec 22, 10 PM $ 4.49
-0.19%
$ 147,783 $ 2,029
Dec 22, 9 PM $ 4.49
-1.45%
$ 148,102 $ 2,029
Dec 22, 8 PM $ 4.56
-3.58%
$ 150,279 $ 2,018
Dec 22, 7 PM $ 4.75
-1.07%
$ 156,610 $ 2,006
Dec 22, 6 PM $ 4.8
-1.13%
$ 158,205 $ 2,038
Dec 22, 5 PM $ 4.87
+9.06%
$ 160,464 $ 2,060
Dec 22, 4 PM $ 4.46
-0.36%
$ 146,872 $ 1,360
Dec 22, 3 PM $ 4.47
-0.42%
$ 147,223 $ 1,364
Dec 22, 2 PM $ 4.49
+22.22%
$ 148,091 $ 1,368
Dec 22, 1 PM $ 3.68
-0.13%
$ 121,173 $ 97
Dec 22, 12 PM $ 3.68
+1.69%
$ 121,168 $ 98
Dec 22, 11 AM $ 3.61
-2.05%
$ 118,946 $ 88
Dec 22, 10 AM $ 3.69
+0.41%
$ 121,475 $ 56
Dec 22, 9 AM $ 3.67
-0.06%
$ 120,980 $ 55
Dec 22, 8 AM $ 3.67
+0.12%
$ 120,808 $ 61
Dec 22, 7 AM $ 3.66
-0.47%
$ 120,752 $ 61