NETA Historical Data

NETA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 4.48
+0.27%
$ 147,562 $ 141
Dec 26, 8 AM $ 4.46
-0.11%
$ 147,107 $ 151
Dec 26, 7 AM $ 4.48
-0.64%
$ 147,519 $ 151
Dec 26, 6 AM $ 4.51
-0.20%
$ 148,548 $ 149
Dec 26, 5 AM $ 4.51
-0.54%
$ 148,769 $ 149
Dec 26, 4 AM $ 4.54
+0.49%
$ 149,562 $ 172
Dec 26, 3 AM $ 4.52
-3.43%
$ 148,940 $ 177
Dec 26, 2 AM $ 4.7
+2.49%
$ 154,703 $ 163
Dec 26, 1 AM $ 4.56
-0.58%
$ 150,381 $ 158
Dec 26, 12 AM $ 4.61
+1.26%
$ 151,747 $ 101
Dec 25, 11 PM $ 4.55
-3.93%
$ 149,867 $ 91
Dec 25, 10 PM $ 4.75
-0.17%
$ 156,557 $ 101
Dec 25, 9 PM $ 4.76
-0.08%
$ 156,716 $ 104
Dec 25, 8 PM $ 4.77
+0.07%
$ 157,008 $ 116
Dec 25, 7 PM $ 4.76
+0.12%
$ 156,932 $ 116
Dec 25, 6 PM $ 4.77
+0.99%
$ 157,022 $ 116
Dec 25, 5 PM $ 4.72
-0.34%
$ 155,498 $ 115
Dec 25, 4 PM $ 4.73
+0.68%
$ 155,999 $ 115
Dec 25, 3 PM $ 4.7
+0.77%
$ 154,899 $ 115
Dec 25, 2 PM $ 4.67
+1.72%
$ 153,753 $ 114
Dec 25, 1 PM $ 4.58
-0.50%
$ 150,934 $ 100
Dec 25, 12 PM $ 4.6
-0.85%
$ 151,572 $ 101
Dec 25, 11 AM $ 4.64
+2.44%
$ 152,754 $ 96
Dec 25, 10 AM $ 4.52
-0.86%
$ 148,962 $ 81
Dec 25, 9 AM $ 4.56
-2.08%
$ 150,177 $ 82
Dec 25, 8 AM $ 4.65
+0.12%
$ 153,378 $ 72
Dec 25, 7 AM $ 4.65
+0.35%
$ 153,240 $ 72
Dec 25, 6 AM $ 4.62
+0.08%
$ 152,307 $ 72
Dec 25, 5 AM $ 4.62
+3.17%
$ 152,250 $ 72
Dec 25, 4 AM $ 4.48
-1.09%
$ 147,619 $ 41
Dec 25, 3 AM $ 4.53
-0.10%
$ 149,226 $ 54
Dec 25, 2 AM $ 4.53
+0.17%
$ 149,221 $ 54
Dec 25, 1 AM $ 4.52
+0.15%
$ 148,847 $ 54
Dec 25, 12 AM $ 4.51
+0.29%
$ 148,726 $ 54
Dec 24, 11 PM $ 4.5
-1.44%
$ 148,219 $ 54
Dec 24, 10 PM $ 4.56
+0.13%
$ 150,396 $ 33
Dec 24, 9 PM $ 4.56
-1.10%
$ 150,144 $ 34
Dec 24, 8 PM $ 4.61
+0.69%
$ 151,817 $ 4
Dec 24, 7 PM $ 4.58
+0.32%
$ 150,747 $ 6
Dec 24, 6 PM $ 4.56
-0.43%
$ 150,217 $ 6
Dec 24, 5 PM $ 4.58
-0.11%
$ 151,034 $ 6
Dec 24, 4 PM $ 4.59
+0.33%
$ 151,384 $ 9
Dec 24, 3 PM $ 4.58
+0.56%
$ 150,858 $ 9
Dec 24, 2 PM $ 4.55
+0.14%
$ 149,886 $ 9
Dec 24, 1 PM $ 4.53
-0.10%
$ 149,173 $ 30
Dec 24, 12 PM $ 4.54
+0.61%
$ 149,500 $ 35
Dec 24, 11 AM $ 4.51
-0.30%
$ 148,584 $ 36
Dec 24, 10 AM $ 4.52
-0.08%
$ 148,946 $ 62
Dec 24, 9 AM $ 4.53
+0.10%
$ 149,152 $ 63
Dec 24, 8 AM $ 4.53
-0.43%
$ 149,118 $ 63