NETA Historical Data

NETA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 4.57
-0.52%
$ 150,490 $ 17
Dec 28, 8 AM $ 4.59
+0.23%
$ 151,129 $ 16
Dec 28, 7 AM $ 4.58
+0.16%
$ 150,949 $ 16
Dec 28, 6 AM $ 4.58
+0.09%
$ 150,771 $ 16
Dec 28, 5 AM $ 4.57
-0.04%
$ 150,636 $ 16
Dec 28, 4 AM $ 4.58
-0.62%
$ 150,805 $ 16
Dec 28, 3 AM $ 4.61
-0.01%
$ 151,750 $ 16
Dec 28, 2 AM $ 4.6
+0.19%
$ 151,698 $ 40
Dec 28, 1 AM $ 4.6
+0.35%
$ 151,702 $ 40
Dec 28, 12 AM $ 4.59
+0.00%
$ 151,174 $ 71
Dec 27, 11 PM $ 4.57
+0.84%
$ 150,670 $ 71
Dec 27, 10 PM $ 4.53
-0.76%
$ 149,413 $ 80
Dec 27, 9 PM $ 4.57
+0.06%
$ 150,434 $ 80
Dec 27, 8 PM $ 4.56
-0.49%
$ 150,309 $ 80
Dec 27, 7 PM $ 4.58
+0.54%
$ 150,892 $ 80
Dec 27, 6 PM $ 4.55
+0.83%
$ 149,870 $ 80
Dec 27, 5 PM $ 4.51
+0.89%
$ 148,644 $ 74
Dec 27, 4 PM $ 4.48
-0.08%
$ 147,483 $ 69
Dec 27, 3 PM $ 4.48
+0.17%
$ 147,616 $ 76
Dec 27, 2 PM $ 4.47
+0.10%
$ 147,381 $ 75
Dec 27, 1 PM $ 4.47
-0.39%
$ 147,187 $ 75
Dec 27, 12 PM $ 4.48
+0.61%
$ 147,649 $ 72
Dec 27, 11 AM $ 4.45
+0.68%
$ 146,538 $ 76
Dec 27, 10 AM $ 4.41
-0.43%
$ 145,283 $ 95
Dec 27, 9 AM $ 4.43
-0.19%
$ 145,870 $ 95
Dec 27, 8 AM $ 4.44
-0.03%
$ 146,161 $ 106
Dec 27, 7 AM $ 4.44
-0.19%
$ 146,203 $ 106
Dec 27, 6 AM $ 4.44
+0.36%
$ 146,279 $ 109
Dec 27, 5 AM $ 4.43
-0.47%
$ 145,930 $ 109
Dec 27, 4 AM $ 4.45
-0.30%
$ 146,503 $ 109
Dec 27, 3 AM $ 4.47
+0.46%
$ 147,179 $ 109
Dec 27, 2 AM $ 4.44
-0.51%
$ 146,383 $ 105
Dec 27, 1 AM $ 4.46
-0.79%
$ 147,027 $ 108
Dec 27, 12 AM $ 4.49
+0.74%
$ 148,070 $ 135
Dec 26, 11 PM $ 4.46
+0.35%
$ 146,990 $ 126
Dec 26, 10 PM $ 4.45
-0.10%
$ 146,550 $ 149
Dec 26, 9 PM $ 4.45
+0.44%
$ 146,611 $ 149
Dec 26, 8 PM $ 4.43
+0.08%
$ 145,948 $ 143
Dec 26, 7 PM $ 4.43
+0.10%
$ 145,928 $ 143
Dec 26, 6 PM $ 4.42
+0.18%
$ 145,786 $ 143
Dec 26, 5 PM $ 4.41
+0.16%
$ 145,461 $ 143
Dec 26, 4 PM $ 4.41
-1.12%
$ 145,230 $ 142
Dec 26, 3 PM $ 4.46
-1.11%
$ 146,994 $ 135
Dec 26, 2 PM $ 4.51
-0.01%
$ 148,650 $ 136
Dec 26, 1 PM $ 4.51
-0.13%
$ 148,635 $ 137
Dec 26, 12 PM $ 4.52
+0.89%
$ 148,939 $ 139
Dec 26, 11 AM $ 4.48
-0.10%
$ 147,587 $ 134
Dec 26, 10 AM $ 4.48
+0.11%
$ 147,674 $ 141
Dec 26, 9 AM $ 4.48
+0.27%
$ 147,562 $ 141
Dec 26, 8 AM $ 4.46
-0.11%
$ 147,107 $ 151