NETA Historical Data

NETA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 4.57
-0.81%
$ 150,668 $ 326
Dec 30, 11 AM $ 4.71
-0.26%
$ 155,180 $ 305
Dec 30, 10 AM $ 4.73
-2.40%
$ 155,901 $ 285
Dec 30, 9 AM $ 4.85
+0.74%
$ 159,668 $ 255
Dec 30, 8 AM $ 4.83
+0.46%
$ 159,208 $ 254
Dec 30, 7 AM $ 4.81
+0.15%
$ 158,378 $ 234
Dec 30, 6 AM $ 4.8
+0.30%
$ 158,011 $ 234
Dec 30, 5 AM $ 4.78
-0.26%
$ 157,522 $ 237
Dec 30, 4 AM $ 4.8
-0.04%
$ 157,998 $ 238
Dec 30, 3 AM $ 4.79
-0.19%
$ 157,930 $ 238
Dec 30, 2 AM $ 4.8
-0.15%
$ 158,226 $ 381
Dec 30, 1 AM $ 4.81
-0.30%
$ 158,460 $ 381
Dec 30, 12 AM $ 4.82
-0.40%
$ 158,797 $ 382
Dec 29, 11 PM $ 4.84
-1.08%
$ 159,428 $ 384
Dec 29, 10 PM $ 4.89
+3.06%
$ 161,153 $ 379
Dec 29, 9 PM $ 4.54
+0.15%
$ 149,439 $ 307
Dec 29, 8 PM $ 4.53
-0.36%
$ 149,194 $ 217
Dec 29, 7 PM $ 4.54
-0.77%
$ 149,756 $ 257
Dec 29, 6 PM $ 4.56
+0.11%
$ 150,192 $ 239
Dec 29, 5 PM $ 4.55
-0.05%
$ 149,966 $ 196
Dec 29, 4 PM $ 4.56
-0.15%
$ 150,221 $ 196
Dec 29, 3 PM $ 4.57
-0.44%
$ 150,657 $ 196
Dec 29, 2 PM $ 4.59
+0.20%
$ 151,374 $ 187
Dec 29, 1 PM $ 4.59
-0.67%
$ 151,212 $ 189
Dec 29, 12 PM $ 4.62
-0.98%
$ 152,211 $ 191
Dec 29, 11 AM $ 4.67
-0.60%
$ 153,957 $ 193
Dec 29, 10 AM $ 4.68
+0.69%
$ 154,286 $ 194
Dec 29, 9 AM $ 4.66
-1.40%
$ 153,468 $ 190
Dec 29, 8 AM $ 4.72
-0.67%
$ 155,631 $ 195
Dec 29, 7 AM $ 4.76
+0.25%
$ 156,759 $ 196
Dec 29, 6 AM $ 4.75
-0.98%
$ 156,537 $ 195
Dec 29, 5 AM $ 4.8
+1.45%
$ 158,217 $ 193
Dec 29, 4 AM $ 4.73
+3.12%
$ 155,880 $ 190
Dec 29, 3 AM $ 4.6
+0.87%
$ 151,575 $ 45
Dec 29, 2 AM $ 4.56
+1.10%
$ 150,324 $ 45
Dec 29, 1 AM $ 4.51
+0.62%
$ 148,584 $ 44
Dec 29, 12 AM $ 4.49
+0.79%
$ 147,866 $ 44
Dec 28, 11 PM $ 4.45
+0.36%
$ 146,723 $ 43
Dec 28, 10 PM $ 4.43
+0.26%
$ 146,127 $ 43
Dec 28, 9 PM $ 4.42
-0.05%
$ 145,803 $ 43
Dec 28, 8 PM $ 4.42
-0.01%
$ 145,697 $ 43
Dec 28, 5 PM $ 4.49
-0.40%
$ 147,875 $ 10
Dec 28, 4 PM $ 4.51
-0.84%
$ 148,504 $ 14
Dec 28, 3 PM $ 4.55
+0.12%
$ 149,788 $ 15
Dec 28, 2 PM $ 4.54
-0.32%
$ 149,677 $ 17
Dec 28, 1 PM $ 4.56
+0.01%
$ 150,104 $ 14
Dec 28, 12 PM $ 4.56
+0.11%
$ 150,313 $ 17
Dec 28, 11 AM $ 4.56
-0.27%
$ 150,143 $ 17
Dec 28, 10 AM $ 4.57
+0.28%
$ 150,651 $ 17
Dec 28, 9 AM $ 4.57
-0.52%
$ 150,490 $ 17