NETA Historical Data

NETA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 4.35
+0.54%
$ 143,230 $ 130
Jan 1, 12 PM $ 4.33
-0.37%
$ 142,570 $ 127
Jan 1, 11 AM $ 4.34
-0.04%
$ 142,858 $ 128
Jan 1, 10 AM $ 4.33
-0.28%
$ 142,826 $ 128
Jan 1, 9 AM $ 4.36
+0.78%
$ 143,581 $ 127
Jan 1, 8 AM $ 4.33
-0.05%
$ 142,671 $ 128
Jan 1, 7 AM $ 4.32
+0.35%
$ 142,449 $ 128
Jan 1, 6 AM $ 4.3
+0.26%
$ 141,539 $ 164
Jan 1, 5 AM $ 4.28
+0.38%
$ 141,082 $ 180
Jan 1, 4 AM $ 4.26
-0.23%
$ 140,229 $ 180
Jan 1, 3 AM $ 4.3
-5.59%
$ 141,796 $ 178
Jan 1, 2 AM $ 4.55
+0.03%
$ 150,067 $ 104
Jan 1, 1 AM $ 4.56
+0.30%
$ 150,128 $ 104
Jan 1, 12 AM $ 4.54
-0.31%
$ 149,672 $ 104
Dec 31, 11 PM $ 4.56
+0.53%
$ 150,177 $ 104
Dec 31, 10 PM $ 4.53
-0.52%
$ 149,292 $ 103
Dec 31, 9 PM $ 4.56
+0.72%
$ 150,098 $ 103
Dec 31, 8 PM $ 4.51
+0.23%
$ 148,736 $ 103
Dec 31, 7 PM $ 4.51
+0.92%
$ 148,696 $ 102
Dec 31, 6 PM $ 4.47
-0.02%
$ 147,423 $ 101
Dec 31, 5 PM $ 4.48
-1.21%
$ 147,458 $ 101
Dec 31, 4 PM $ 4.53
-1.61%
$ 149,255 $ 93
Dec 31, 3 PM $ 4.6
-0.95%
$ 151,464 $ 96
Dec 31, 2 PM $ 4.8
-1.20%
$ 158,029 $ 97
Dec 31, 1 PM $ 4.81
+0.43%
$ 158,508 $ 68
Dec 31, 12 PM $ 4.77
-0.33%
$ 157,159 $ 67
Dec 31, 11 AM $ 4.78
+0.08%
$ 157,560 $ 87
Dec 31, 10 AM $ 4.78
-0.04%
$ 157,547 $ 117
Dec 31, 9 AM $ 4.79
+0.26%
$ 157,939 $ 154
Dec 31, 8 AM $ 4.78
-0.16%
$ 157,529 $ 154
Dec 31, 7 AM $ 4.79
+5.12%
$ 157,746 $ 154
Dec 31, 6 AM $ 4.56
-0.60%
$ 150,138 $ 131
Dec 31, 5 AM $ 4.58
+0.40%
$ 150,974 $ 114
Dec 31, 4 AM $ 4.57
-0.08%
$ 150,507 $ 113
Dec 31, 3 AM $ 4.57
-0.35%
$ 150,626 $ 114
Dec 31, 2 AM $ 4.59
-0.28%
$ 151,216 $ 114
Dec 31, 1 AM $ 4.6
+0.51%
$ 151,727 $ 114
Dec 31, 12 AM $ 4.58
+0.14%
$ 150,929 $ 102
Dec 30, 11 PM $ 4.57
+0.05%
$ 150,537 $ 102
Dec 30, 10 PM $ 4.57
-0.14%
$ 150,566 $ 108
Dec 30, 9 PM $ 4.58
+0.09%
$ 150,757 $ 109
Dec 30, 8 PM $ 4.58
-0.03%
$ 150,965 $ 257
Dec 30, 7 PM $ 4.59
+0.29%
$ 151,136 $ 258
Dec 30, 6 PM $ 4.57
+0.27%
$ 150,690 $ 277
Dec 30, 5 PM $ 4.56
+0.01%
$ 150,202 $ 316
Dec 30, 4 PM $ 4.55
-0.55%
$ 149,802 $ 315
Dec 30, 3 PM $ 4.57
-0.10%
$ 150,628 $ 315
Dec 30, 2 PM $ 4.55
-0.70%
$ 150,022 $ 325
Dec 30, 1 PM $ 4.59
-0.13%
$ 151,173 $ 326
Dec 30, 12 PM $ 4.57
-0.81%
$ 150,668 $ 326