NETA Historical Data

NETA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 6.37
+0.35%
$ 210,041 $ 82
Jun 1, 11 AM $ 6.36
+0.16%
$ 209,446 $ 83
Jun 1, 10 AM $ 6.36
-1.32%
$ 209,530 $ 85
Jun 1, 9 AM $ 6.45
-0.58%
$ 212,586 $ 72
Jun 1, 8 AM $ 6.53
+1.43%
$ 215,252 $ 57
Jun 1, 7 AM $ 6.44
-0.46%
$ 212,293 $ 50
Jun 1, 6 AM $ 6.45
-1.36%
$ 212,669 $ 50
Jun 1, 5 AM $ 6.56
-0.29%
$ 216,096 $ 49
Jun 1, 4 AM $ 6.57
-0.77%
$ 216,579 $ 39
Jun 1, 3 AM $ 6.62
-0.03%
$ 218,205 $ 41
Jun 1, 2 AM $ 6.62
+0.60%
$ 218,268 $ 41
Jun 1, 1 AM $ 6.6
-2.18%
$ 217,415 $ 43
Jun 1, 12 AM $ 6.75
+1.41%
$ 222,259 $ 44
May 31, 11 PM $ 6.65
-0.60%
$ 219,138 $ 43
May 31, 10 PM $ 6.71
+0.67%
$ 221,094 $ 44
May 31, 9 PM $ 6.67
-0.12%
$ 219,898 $ 43
May 31, 8 PM $ 6.67
-0.54%
$ 219,632 $ 44
May 31, 7 PM $ 6.7
+0.74%
$ 220,795 $ 44
May 31, 6 PM $ 6.66
+0.17%
$ 219,390 $ 43
May 31, 5 PM $ 6.64
+0.51%
$ 218,755 $ 135
May 31, 4 PM $ 6.63
-1.76%
$ 218,492 $ 111
May 31, 3 PM $ 6.74
+1.36%
$ 222,122 $ 114
May 31, 2 PM $ 6.65
-1.32%
$ 219,049 $ 107
May 31, 1 PM $ 6.74
+0.38%
$ 222,017 $ 121
May 31, 12 PM $ 6.71
+0.11%
$ 221,067 $ 121
May 31, 11 AM $ 6.7
+0.11%
$ 220,843 $ 119
May 31, 10 AM $ 6.67
-0.56%
$ 219,725 $ 117
May 31, 9 AM $ 6.71
-0.52%
$ 221,219 $ 117
May 31, 8 AM $ 6.75
+0.49%
$ 222,289 $ 118
May 31, 7 AM $ 6.72
-0.52%
$ 221,260 $ 118
May 31, 6 AM $ 6.74
+0.45%
$ 222,214 $ 118
May 31, 5 AM $ 6.73
-0.22%
$ 221,590 $ 115
May 31, 4 AM $ 6.74
-0.10%
$ 222,063 $ 115
May 31, 3 AM $ 6.74
-0.64%
$ 222,082 $ 109
May 31, 2 AM $ 6.75
-0.14%
$ 222,381 $ 108
May 31, 1 AM $ 6.76
-1.13%
$ 222,674 $ 111
May 31, 12 AM $ 6.83
+0.08%
$ 225,173 $ 112
May 30, 11 PM $ 6.82
-0.16%
$ 224,595 $ 123
May 30, 10 PM $ 6.84
-1.80%
$ 225,242 $ 127
May 30, 9 PM $ 6.97
+2.26%
$ 229,594 $ 132
May 30, 8 PM $ 6.82
+0.16%
$ 224,822 $ 171
May 30, 7 PM $ 6.82
+0.87%
$ 224,713 $ 171
May 30, 6 PM $ 6.76
-1.87%
$ 222,781 $ 170
May 30, 5 PM $ 6.89
-6.19%
$ 227,031 $ 76
May 30, 4 PM $ 7.36
+0.46%
$ 242,424 $ 118
May 30, 3 PM $ 7.35
+2.22%
$ 242,302 $ 130
May 30, 2 PM $ 7.21
-1.61%
$ 237,709 $ 156
May 30, 1 PM $ 7.33
+0.03%
$ 241,553 $ 150
May 30, 12 PM $ 7.34
-0.09%
$ 241,898 $ 155
May 30, 11 AM $ 7.3
-0.92%
$ 240,500 $ 156