NETA Historical Data

NETA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 4.46
-0.93%
$ 146,941 $ 91
Jan 3, 1 PM $ 4.49
+0.75%
$ 147,917 $ 92
Jan 3, 12 PM $ 4.45
+0.41%
$ 146,564 $ 94
Jan 3, 11 AM $ 4.42
-0.02%
$ 145,753 $ 93
Jan 3, 10 AM $ 4.43
-0.46%
$ 145,860 $ 93
Jan 3, 9 AM $ 4.44
-0.76%
$ 146,406 $ 94
Jan 3, 8 AM $ 4.47
+0.65%
$ 147,306 $ 95
Jan 3, 7 AM $ 4.44
-0.89%
$ 146,355 $ 94
Jan 3, 6 AM $ 4.49
-0.27%
$ 147,828 $ 92
Jan 3, 5 AM $ 4.48
+0.01%
$ 147,780 $ 92
Jan 3, 4 AM $ 4.48
-0.64%
$ 147,681 $ 92
Jan 3, 3 AM $ 4.56
+0.33%
$ 150,284 $ 88
Jan 3, 2 AM $ 4.55
+0.30%
$ 149,833 $ 68
Jan 3, 1 AM $ 4.54
-1.24%
$ 149,441 $ 64
Jan 3, 12 AM $ 4.62
+0.93%
$ 152,090 $ 18
Jan 2, 11 PM $ 4.57
+0.68%
$ 150,697 $ 18
Jan 2, 10 PM $ 4.53
+0.21%
$ 149,360 $ 18
Jan 2, 9 PM $ 4.53
+0.36%
$ 149,100 $ 17
Jan 2, 8 PM $ 4.52
-0.66%
$ 148,957 $ 22
Jan 2, 7 PM $ 4.55
+0.55%
$ 149,904 $ 12
Jan 2, 6 PM $ 4.54
-0.12%
$ 149,445 $ 28
Jan 2, 5 PM $ 4.55
+0.16%
$ 149,951 $ 28
Jan 2, 4 PM $ 4.54
+0.76%
$ 149,649 $ 30
Jan 2, 3 PM $ 4.51
+0.04%
$ 148,662 $ 29
Jan 2, 2 PM $ 4.49
-0.66%
$ 147,946 $ 30
Jan 2, 1 PM $ 4.52
+0.38%
$ 148,982 $ 30
Jan 2, 12 PM $ 4.5
+0.11%
$ 148,197 $ 29
Jan 2, 11 AM $ 4.49
-0.43%
$ 148,068 $ 28
Jan 2, 10 AM $ 4.51
+0.30%
$ 148,485 $ 29
Jan 2, 9 AM $ 4.49
+0.33%
$ 148,030 $ 23
Jan 2, 8 AM $ 4.48
-0.38%
$ 147,479 $ 30
Jan 2, 7 AM $ 4.49
-0.44%
$ 148,011 $ 30
Jan 2, 6 AM $ 4.52
-0.13%
$ 148,882 $ 30
Jan 2, 5 AM $ 4.52
-0.09%
$ 149,069 $ 30
Jan 2, 4 AM $ 4.52
-0.49%
$ 149,022 $ 30
Jan 2, 3 AM $ 4.55
+0.76%
$ 149,789 $ 32
Jan 2, 2 AM $ 4.5
+0.47%
$ 148,378 $ 121
Jan 2, 1 AM $ 4.48
+0.57%
$ 147,728 $ 120
Jan 2, 12 AM $ 4.47
-0.24%
$ 147,253 $ 105
Jan 1, 11 PM $ 4.49
-0.61%
$ 147,821 $ 105
Jan 1, 10 PM $ 4.51
+0.99%
$ 148,487 $ 107
Jan 1, 9 PM $ 4.46
-0.25%
$ 147,014 $ 105
Jan 1, 8 PM $ 4.47
+0.06%
$ 147,328 $ 106
Jan 1, 7 PM $ 4.46
+2.33%
$ 147,118 $ 106
Jan 1, 6 PM $ 4.37
+0.11%
$ 143,989 $ 88
Jan 1, 5 PM $ 4.37
-0.60%
$ 144,064 $ 88
Jan 1, 4 PM $ 4.4
+0.23%
$ 145,124 $ 103
Jan 1, 3 PM $ 4.39
+0.67%
$ 144,614 $ 103
Jan 1, 2 PM $ 4.36
+0.28%
$ 143,665 $ 103
Jan 1, 1 PM $ 4.35
+0.54%
$ 143,230 $ 130