NETA Historical Data

NETA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 4.53
+0.84%
$ 149,285 $ 38
Jan 5, 2 PM $ 4.48
-0.15%
$ 147,488 $ 36
Jan 5, 1 PM $ 4.48
-0.44%
$ 147,600 $ 36
Jan 5, 12 PM $ 4.47
+0.26%
$ 147,325 $ 21
Jan 5, 11 AM $ 4.44
+0.13%
$ 146,387 $ 21
Jan 5, 10 AM $ 4.43
-0.65%
$ 146,039 $ 21
Jan 5, 9 AM $ 4.46
-0.23%
$ 146,954 $ 21
Jan 5, 8 AM $ 4.46
+0.39%
$ 147,014 $ 21
Jan 5, 7 AM $ 4.44
+0.48%
$ 146,415 $ 18
Jan 5, 6 AM $ 4.42
-0.87%
$ 145,720 $ 18
Jan 5, 5 AM $ 4.45
-1.24%
$ 146,776 $ 45
Jan 5, 4 AM $ 4.49
-0.99%
$ 148,060 $ 50
Jan 5, 3 AM $ 4.54
-0.38%
$ 149,604 $ 49
Jan 5, 2 AM $ 4.56
-0.93%
$ 150,245 $ 49
Jan 5, 1 AM $ 4.61
+0.07%
$ 151,802 $ 50
Jan 5, 12 AM $ 4.6
+0.51%
$ 151,532 $ 50
Jan 4, 11 PM $ 4.58
+0.48%
$ 150,838 $ 50
Jan 4, 10 PM $ 4.56
+0.33%
$ 150,318 $ 51
Jan 4, 9 PM $ 4.54
-0.04%
$ 149,572 $ 51
Jan 4, 8 PM $ 4.53
+0.00%
$ 149,371 $ 52
Jan 4, 7 PM $ 4.51
-1.68%
$ 148,580 $ 52
Jan 4, 6 PM $ 4.57
-0.39%
$ 150,559 $ 71
Jan 4, 5 PM $ 4.58
-0.18%
$ 151,068 $ 71
Jan 4, 4 PM $ 4.59
+0.45%
$ 151,097 $ 71
Jan 4, 3 PM $ 4.57
-0.04%
$ 150,593 $ 71
Jan 4, 2 PM $ 4.57
+0.20%
$ 150,651 $ 71
Jan 4, 1 PM $ 4.57
+0.45%
$ 150,425 $ 71
Jan 4, 12 PM $ 4.55
-0.05%
$ 149,769 $ 70
Jan 4, 11 AM $ 4.55
+0.42%
$ 150,013 $ 70
Jan 4, 10 AM $ 4.54
-1.16%
$ 149,643 $ 70
Jan 4, 9 AM $ 4.59
+1.54%
$ 151,370 $ 71
Jan 4, 8 AM $ 4.53
-0.19%
$ 149,099 $ 70
Jan 4, 7 AM $ 4.53
+0.18%
$ 149,239 $ 70
Jan 4, 6 AM $ 4.53
+2.76%
$ 149,143 $ 73
Jan 4, 5 AM $ 4.41
-2.89%
$ -- $ 45
Jan 4, 4 AM $ 4.52
+0.54%
$ -- $ 25
Jan 4, 3 AM $ 4.5
+0.10%
$ -- $ 29
Jan 4, 2 AM $ 4.5
+0.13%
$ -- $ 50
Jan 4, 1 AM $ 4.5
+0.07%
$ -- $ 53
Jan 4, 12 AM $ 4.48
-0.36%
$ -- $ 100
Jan 3, 11 PM $ 4.49
+0.39%
$ 147,977 $ 98
Jan 3, 10 PM $ 4.47
+0.42%
$ 147,315 $ 98
Jan 3, 9 PM $ 4.47
+0.82%
$ 147,125 $ 97
Jan 3, 8 PM $ 4.43
-1.02%
$ 145,960 $ 95
Jan 3, 7 PM $ 4.45
-1.60%
$ 146,481 $ 105
Jan 3, 6 PM $ 4.52
+1.19%
$ 149,036 $ 90
Jan 3, 5 PM $ 4.47
-0.08%
$ 147,279 $ 88
Jan 3, 4 PM $ 4.47
+0.10%
$ 147,319 $ 88
Jan 3, 3 PM $ 4.46
+0.16%
$ 146,834 $ 91
Jan 3, 2 PM $ 4.46
-0.93%
$ 146,941 $ 91