NETA Historical Data

NETA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 4.63
-1.17%
$ 152,519 $ 89
Jan 7, 2 PM $ 4.68
-1.13%
$ 154,142 $ 93
Jan 7, 1 PM $ 4.71
+0.75%
$ 155,173 $ 94
Jan 7, 12 PM $ 4.67
-0.30%
$ 154,023 $ 93
Jan 7, 11 AM $ 4.69
-0.14%
$ 154,488 $ 93
Jan 7, 10 AM $ 4.69
-0.14%
$ 154,546 $ 93
Jan 7, 9 AM $ 4.69
-1.37%
$ 154,479 $ 93
Jan 7, 8 AM $ 4.75
-2.19%
$ 156,415 $ 94
Jan 7, 7 AM $ 4.85
+1.34%
$ 159,825 $ 83
Jan 7, 6 AM $ 4.79
+3.70%
$ 157,840 $ 85
Jan 7, 5 AM $ 4.62
+0.46%
$ 152,306 $ 51
Jan 7, 4 AM $ 4.61
+0.18%
$ 151,861 $ 51
Jan 7, 3 AM $ 4.6
-0.09%
$ 151,720 $ 51
Jan 7, 2 AM $ 4.61
-0.13%
$ 151,780 $ 69
Jan 7, 1 AM $ 4.61
-0.65%
$ 151,906 $ 68
Jan 7, 12 AM $ 4.64
-1.53%
$ 152,910 $ 69
Jan 6, 11 PM $ 4.69
+0.96%
$ 154,661 $ 72
Jan 6, 10 PM $ 4.64
-0.58%
$ 152,938 $ 71
Jan 6, 9 PM $ 4.66
+0.99%
$ 153,396 $ 72
Jan 6, 8 PM $ 4.61
+0.89%
$ 151,984 $ 72
Jan 6, 7 PM $ 4.55
+0.05%
$ 149,876 $ 69
Jan 6, 6 PM $ 4.55
+0.58%
$ 149,921 $ 68
Jan 6, 5 PM $ 4.58
-0.25%
$ 150,880 $ 72
Jan 6, 4 PM $ 4.58
-3.34%
$ 150,922 $ 60
Jan 6, 3 PM $ 4.75
-0.78%
$ 156,500 $ 46
Jan 6, 2 PM $ 4.83
+0.64%
$ 159,263 $ 48
Jan 6, 1 PM $ 4.81
+0.44%
$ 158,514 $ 48
Jan 6, 12 PM $ 4.79
+0.14%
$ 157,957 $ 64
Jan 6, 11 AM $ 4.78
+0.34%
$ 157,627 $ 64
Jan 6, 10 AM $ 4.77
-0.52%
$ 157,246 $ 64
Jan 6, 9 AM $ 4.79
+0.64%
$ 157,792 $ 65
Jan 6, 8 AM $ 4.8
+1.60%
$ 158,053 $ 64
Jan 6, 7 AM $ 4.72
-0.60%
$ 155,571 $ 69
Jan 6, 6 AM $ 4.72
-0.84%
$ 155,368 $ 65
Jan 6, 5 AM $ 4.73
+1.15%
$ 155,931 $ 66
Jan 6, 4 AM $ 4.68
+0.79%
$ 154,214 $ 81
Jan 6, 3 AM $ 4.6
-1.40%
$ 151,622 $ 83
Jan 6, 2 AM $ 4.67
+0.01%
$ 153,718 $ 65
Jan 6, 1 AM $ 4.67
+0.47%
$ 154,017 $ 64
Jan 6, 12 AM $ 4.63
+0.01%
$ 152,532 $ 57
Jan 5, 11 PM $ 4.63
-0.57%
$ 152,512 $ 56
Jan 5, 10 PM $ 4.66
+0.79%
$ 153,452 $ 56
Jan 5, 9 PM $ 4.61
-0.11%
$ 151,881 $ 55
Jan 5, 8 PM $ 4.63
+0.73%
$ 152,535 $ 54
Jan 5, 7 PM $ 4.6
+0.42%
$ 151,579 $ 53
Jan 5, 6 PM $ 4.58
+0.52%
$ 150,991 $ 51
Jan 5, 5 PM $ 4.54
-0.16%
$ 149,673 $ 50
Jan 5, 4 PM $ 4.55
+0.38%
$ 149,819 $ 40
Jan 5, 3 PM $ 4.53
+0.84%
$ 149,285 $ 38
Jan 5, 2 PM $ 4.48
-0.15%
$ 147,488 $ 36