NETA Historical Data

NETA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 4.84
+0.29%
$ 159,589 $ 27
Jan 9, 3 PM $ 4.83
+1.06%
$ 159,128 $ 31
Jan 9, 2 PM $ 4.79
-0.70%
$ 157,685 $ 41
Jan 9, 1 PM $ 4.81
+0.87%
$ 158,623 $ 43
Jan 9, 12 PM $ 4.78
-0.27%
$ 157,388 $ 45
Jan 9, 11 AM $ 4.79
+0.12%
$ 157,989 $ 46
Jan 9, 10 AM $ 4.79
-0.37%
$ 157,855 $ 45
Jan 9, 9 AM $ 4.81
+0.56%
$ 158,389 $ 42
Jan 9, 8 AM $ 4.79
-0.68%
$ 157,790 $ 44
Jan 9, 7 AM $ 4.82
-0.45%
$ 158,718 $ 44
Jan 9, 6 AM $ 4.85
+0.65%
$ 159,807 $ 44
Jan 9, 5 AM $ 4.81
+0.05%
$ 158,614 $ 52
Jan 9, 4 AM $ 4.81
-0.09%
$ 158,503 $ 69
Jan 9, 3 AM $ 4.82
+0.21%
$ 158,774 $ 180
Jan 9, 2 AM $ 4.82
+0.38%
$ 158,703 $ 180
Jan 9, 1 AM $ 4.8
-0.10%
$ 158,002 $ 179
Jan 9, 12 AM $ 4.8
-0.37%
$ 158,184 $ 178
Jan 8, 11 PM $ 4.82
-0.08%
$ 158,714 $ 178
Jan 8, 10 PM $ 4.81
+0.14%
$ 158,327 $ 178
Jan 8, 9 PM $ 4.79
+0.49%
$ 157,987 $ 177
Jan 8, 8 PM $ 4.77
-0.12%
$ 157,113 $ 176
Jan 8, 7 PM $ 4.78
-0.22%
$ 157,498 $ 175
Jan 8, 6 PM $ 4.8
-0.20%
$ 158,032 $ 176
Jan 8, 5 PM $ 4.78
+0.35%
$ 157,499 $ 175
Jan 8, 4 PM $ 4.77
+0.49%
$ 157,155 $ 173
Jan 8, 3 PM $ 4.77
-0.03%
$ 157,184 $ 169
Jan 8, 2 PM $ 4.77
+0.08%
$ 157,225 $ 152
Jan 8, 1 PM $ 4.77
+0.47%
$ 157,116 $ 152
Jan 8, 12 PM $ 4.75
-0.74%
$ 156,645 $ 148
Jan 8, 11 AM $ 4.79
-0.46%
$ 157,692 $ 149
Jan 8, 10 AM $ 4.8
+0.10%
$ 158,200 $ 150
Jan 8, 9 AM $ 4.79
-0.80%
$ 157,987 $ 147
Jan 8, 8 AM $ 4.84
-0.52%
$ 159,617 $ 148
Jan 8, 7 AM $ 4.87
+0.11%
$ 160,416 $ 164
Jan 8, 6 AM $ 4.88
-1.33%
$ 160,752 $ 164
Jan 8, 5 AM $ 4.94
-1.02%
$ 162,743 $ 190
Jan 8, 4 AM $ 4.99
+7.74%
$ 164,424 $ 172
Jan 8, 3 AM $ 4.64
+0.14%
$ 152,739 $ 47
Jan 8, 2 AM $ 4.63
-0.27%
$ 152,531 $ 47
Jan 8, 1 AM $ 4.64
+0.25%
$ 152,736 $ 47
Jan 8, 12 AM $ 4.62
+0.01%
$ 152,305 $ 47
Jan 7, 11 PM $ 4.63
+0.20%
$ 152,407 $ 47
Jan 7, 10 PM $ 4.62
+0.03%
$ 152,363 $ 47
Jan 7, 9 PM $ 4.63
+0.04%
$ 152,450 $ 47
Jan 7, 8 PM $ 4.62
-0.31%
$ 152,339 $ 48
Jan 7, 7 PM $ 4.64
-0.37%
$ 152,898 $ 48
Jan 7, 6 PM $ 4.65
+0.34%
$ 153,327 $ 51
Jan 7, 5 PM $ 4.64
+0.77%
$ 152,785 $ 50
Jan 7, 4 PM $ 4.62
+0.73%
$ 152,274 $ 72
Jan 7, 3 PM $ 4.63
-1.17%
$ 152,519 $ 89